Crypto exchange DigiFinex

Market Decentraland (MANA) / Tether (USDT)

Identifier on DigiFinex: mana_usdt
Date Price Volume Open Low High Close
2022-03-09 2.4917 USDT 86,052.1300 MANA 2.4791 USDT 2.4739 USDT 2.5069 USDT 2.4995 USDT
2022-03-08 2.3948 USDT 281,011.7300 MANA 2.3914 USDT 2.3715 USDT 2.3867 USDT 2.3808 USDT
2022-03-07 2.4077 USDT 675,494.2000 MANA 2.3239 USDT 2.3000 USDT 2.3539 USDT 2.3799 USDT
2022-03-06 2.4912 USDT 369,403.1000 MANA 2.4738 USDT 2.4150 USDT 2.4756 USDT 2.4217 USDT
2022-03-05 2.5089 USDT 112,893.8100 MANA 2.5607 USDT 2.5360 USDT 2.5651 USDT 2.5515 USDT
2022-03-04 2.5544 USDT 24,319.0700 MANA 2.4700 USDT 2.4619 USDT 2.4740 USDT 2.4702 USDT
2022-03-03 2.6782 USDT 129,291.0400 MANA 2.6191 USDT 2.6174 USDT 2.6484 USDT 2.6400 USDT
2022-03-02 2.7906 USDT 292,154.5200 MANA 2.7299 USDT 2.7055 USDT 2.7445 USDT 2.7677 USDT
2022-03-01 2.8266 USDT 504,123.0900 MANA 2.8076 USDT 2.7708 USDT 2.8382 USDT 2.8493 USDT
2022-02-28 2.6474 USDT 1,047,120.8300 MANA 2.7557 USDT 2.7240 USDT 2.7580 USDT 2.8419 USDT
2022-02-27 2.6228 USDT 621,244.9300 MANA 2.5676 USDT 2.5016 USDT 2.5670 USDT 2.5481 USDT
2022-02-26 2.7226 USDT 349,344.2200 MANA 2.6825 USDT 2.6778 USDT 2.7016 USDT 2.7177 USDT
2022-02-25 2.6488 USDT 672,802.7200 MANA 2.6844 USDT 2.6666 USDT 2.7024 USDT 2.7514 USDT
2022-02-24 2.3976 USDT 2,116,436.5200 MANA 2.5588 USDT 2.5342 USDT 2.5587 USDT 2.5583 USDT
2022-02-23 2.6911 USDT 868,389.9900 MANA 2.6510 USDT 2.5461 USDT 2.6084 USDT 2.5792 USDT
2022-02-22 2.5158 USDT 74,043.2900 MANA 2.5517 USDT 2.5418 USDT 2.5693 USDT 2.5538 USDT
2022-02-21 2.7663 USDT 1,585,850.8700 MANA 2.6518 USDT 2.5148 USDT 2.5670 USDT 2.5626 USDT
2022-02-20 2.7145 USDT 447,343.3000 MANA 2.7030 USDT 2.6453 USDT 2.7141 USDT 2.7211 USDT
2022-02-19 2.9128 USDT 177,917.0800 MANA 2.8534 USDT 2.8400 USDT 2.8720 USDT 2.8900 USDT
2022-02-18 3.0316 USDT 67,132.0100 MANA 2.9428 USDT 2.9401 USDT 2.9725 USDT 2.9703 USDT
2022-02-17 3.2294 USDT 675,475.9600 MANA 3.0727 USDT 3.0098 USDT 3.1160 USDT 3.0909 USDT
2022-02-16 3.2776 USDT 1,082,622.7000 MANA 3.1871 USDT 3.1741 USDT 3.2253 USDT 3.2961 USDT
2022-02-15 3.0926 USDT 915,094.8200 MANA 3.1686 USDT 3.1635 USDT 3.2162 USDT 3.3327 USDT
2022-02-14 2.8003 USDT 268,881.2400 MANA 2.7934 USDT 2.7845 USDT 2.8264 USDT 2.8434 USDT
2022-02-13 2.8874 USDT 659,286.6000 MANA 2.7941 USDT 2.7537 USDT 2.8184 USDT 2.8367 USDT
2022-02-12 2.9214 USDT 326,797.4000 MANA 2.9461 USDT 2.8598 USDT 2.9153 USDT 2.9142 USDT
2022-02-11 3.1399 USDT 1,217,324.7600 MANA 3.0709 USDT 2.9115 USDT 2.9672 USDT 2.9368 USDT
2022-02-10 3.2526 USDT 653,163.2700 MANA 3.2271 USDT 3.1047 USDT 3.2106 USDT 3.1322 USDT
2022-02-09 3.3830 USDT 130,764.0700 MANA 3.3625 USDT 3.3366 USDT 3.3690 USDT 3.3388 USDT
2022-02-08 3.2445 USDT 1,286,322.1500 MANA 3.2578 USDT 3.2320 USDT 3.2949 USDT 3.4473 USDT
2022-02-07 3.3153 USDT 159,752.6200 MANA 3.3136 USDT 3.2894 USDT 3.3118 USDT 3.2975 USDT
2022-02-06 3.1767 USDT 213,552.0900 MANA 3.2058 USDT 3.1963 USDT 3.2430 USDT 3.2383 USDT
2022-02-05 2.9870 USDT 810,309.2200 MANA 2.9444 USDT 2.9294 USDT 2.9770 USDT 3.0291 USDT
2022-02-04 2.6861 USDT 459,158.8000 MANA 2.7382 USDT 2.7257 USDT 2.7546 USDT 2.7448 USDT
2022-02-03 2.5756 USDT 428,897.3100 MANA 2.5619 USDT 2.5366 USDT 2.5793 USDT 2.6109 USDT
2022-02-02 2.6330 USDT 568,364.3200 MANA 2.6323 USDT 2.4958 USDT 2.5945 USDT 2.5628 USDT
2022-02-01 2.7723 USDT 282,336.0000 MANA 2.6626 USDT 2.6624 USDT 2.7061 USDT 2.6942 USDT
2022-01-31 2.6088 USDT 499,748.6400 MANA 2.8059 USDT 2.7596 USDT 2.7877 USDT 2.7727 USDT
2022-01-30 2.4680 USDT 656,910.6700 MANA 2.4147 USDT 2.3551 USDT 2.4093 USDT 2.4268 USDT
2022-01-29 2.3420 USDT 438,918.4900 MANA 2.3412 USDT 2.3261 USDT 2.3651 USDT 2.3554 USDT
2022-01-28 2.2446 USDT 448,409.3200 MANA 2.2464 USDT 2.2362 USDT 2.2905 USDT 2.2848 USDT
2022-01-27 2.2028 USDT 989,124.8300 MANA 2.1367 USDT 2.1039 USDT 2.1676 USDT 2.2294 USDT
2022-01-26 2.2151 USDT 1,159,616.8100 MANA 2.2380 USDT 2.0636 USDT 2.1022 USDT 2.1021 USDT
2022-01-25 2.0749 USDT 420,592.4500 MANA 2.1512 USDT 2.0599 USDT 2.0964 USDT 2.0931 USDT
2022-01-24 1.9385 USDT 222,258.0400 MANA 2.0970 USDT 2.0742 USDT 2.0977 USDT 2.0907 USDT
2022-01-23 2.0752 USDT 286,594.0600 MANA 2.0265 USDT 2.0077 USDT 2.0398 USDT 2.0992 USDT
2022-01-22 1.9907 USDT 1,262,387.7200 MANA 1.9015 USDT 1.8917 USDT 1.9732 USDT 2.0278 USDT
2022-01-21 2.5334 USDT 733,537.1800 MANA 2.4449 USDT 2.3359 USDT 2.4029 USDT 2.3966 USDT
2022-01-20 2.8197 USDT 380,003.1500 MANA 2.8585 USDT 2.7987 USDT 2.8420 USDT 2.7997 USDT
2022-01-19 2.7961 USDT 96,337.0400 MANA 2.7816 USDT 2.7500 USDT 2.7843 USDT 2.7523 USDT