Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.9579 USDT |
60,369.4500 MANA |
2.9853 USDT |
2.9514 USDT |
2.9741 USDT |
2.9690 USDT |
| 2022-01-08 |
3.0049 USDT |
259,110.9200 MANA |
2.8813 USDT |
2.8773 USDT |
2.9573 USDT |
2.9514 USDT |
| 2022-01-07 |
3.1818 USDT |
244,822.2200 MANA |
3.1146 USDT |
3.0127 USDT |
3.0515 USDT |
3.0251 USDT |
| 2022-01-06 |
3.1440 USDT |
696,671.1500 MANA |
3.2951 USDT |
3.2120 USDT |
3.2609 USDT |
3.2630 USDT |
| 2022-01-05 |
3.0176 USDT |
2,103,927.3700 MANA |
2.9584 USDT |
2.6703 USDT |
2.9426 USDT |
2.9230 USDT |
| 2022-01-04 |
3.2239 USDT |
135,937.1400 MANA |
3.2026 USDT |
3.1619 USDT |
3.2027 USDT |
3.1635 USDT |
| 2022-01-03 |
3.2876 USDT |
267,119.5400 MANA |
3.2638 USDT |
3.2082 USDT |
3.2528 USDT |
3.2405 USDT |
| 2022-01-02 |
3.3217 USDT |
46,078.9400 MANA |
3.3409 USDT |
3.3314 USDT |
3.3522 USDT |
3.3441 USDT |
| 2022-01-01 |
3.3067 USDT |
59,513.1300 MANA |
3.3421 USDT |
3.3167 USDT |
3.3333 USDT |
3.3299 USDT |
| 2021-12-31 |
3.3295 USDT |
192,088.1600 MANA |
3.2120 USDT |
3.2083 USDT |
3.3003 USDT |
3.2921 USDT |
| 2021-12-30 |
3.2748 USDT |
94,923.4300 MANA |
3.2950 USDT |
3.2374 USDT |
3.3098 USDT |
3.2507 USDT |
| 2021-12-29 |
3.3522 USDT |
117,713.6000 MANA |
3.3031 USDT |
3.2780 USDT |
3.3183 USDT |
3.3095 USDT |
| 2021-12-28 |
3.5379 USDT |
169,202.8500 MANA |
3.3609 USDT |
3.3155 USDT |
3.3753 USDT |
3.3388 USDT |
| 2021-12-27 |
3.8869 USDT |
434,132.5400 MANA |
3.9079 USDT |
3.8089 USDT |
3.8434 USDT |
3.8369 USDT |
| 2021-12-26 |
3.7552 USDT |
1,043,517.5200 MANA |
3.7770 USDT |
3.7364 USDT |
3.8376 USDT |
3.8685 USDT |
| 2021-12-25 |
3.7134 USDT |
378,392.5400 MANA |
3.7603 USDT |
3.7213 USDT |
3.7743 USDT |
3.7738 USDT |
| 2021-12-24 |
3.6834 USDT |
473,798.6900 MANA |
3.5713 USDT |
3.4496 USDT |
3.5164 USDT |
3.5023 USDT |
| 2021-12-23 |
3.4105 USDT |
1,287,303.2100 MANA |
3.5562 USDT |
3.5297 USDT |
3.5961 USDT |
3.6751 USDT |
| 2021-12-22 |
3.3074 USDT |
152,652.9200 MANA |
3.3275 USDT |
3.2705 USDT |
3.3369 USDT |
3.2915 USDT |
| 2021-12-21 |
3.2425 USDT |
466,075.1200 MANA |
3.2439 USDT |
3.2419 USDT |
3.2976 USDT |
3.2902 USDT |
| 2021-12-20 |
3.1532 USDT |
1,192,888.4300 MANA |
3.2207 USDT |
3.1707 USDT |
3.2253 USDT |
3.2140 USDT |
| 2021-12-19 |
3.4263 USDT |
424,623.0100 MANA |
3.2726 USDT |
3.2442 USDT |
3.2848 USDT |
3.2591 USDT |
| 2021-12-18 |
3.3440 USDT |
663,794.7200 MANA |
3.3907 USDT |
3.3628 USDT |
3.4048 USDT |
3.4359 USDT |
| 2021-12-17 |
3.0957 USDT |
48,571.5400 MANA |
3.0821 USDT |
3.0471 USDT |
3.0867 USDT |
3.0533 USDT |
| 2021-12-16 |
3.3048 USDT |
487,386.3600 MANA |
3.2345 USDT |
3.1433 USDT |
3.2362 USDT |
3.1758 USDT |
| 2021-12-15 |
3.1772 USDT |
1,376,154.3900 MANA |
3.2446 USDT |
3.2317 USDT |
3.3969 USDT |
3.3372 USDT |
| 2021-12-14 |
3.1428 USDT |
55,147.5500 MANA |
3.1571 USDT |
3.1338 USDT |
3.1718 USDT |
3.1437 USDT |
| 2021-12-13 |
3.5230 USDT |
554,824.1400 MANA |
3.1862 USDT |
3.1141 USDT |
3.1731 USDT |
3.2268 USDT |
| 2021-12-12 |
3.5702 USDT |
210,983.8800 MANA |
3.6453 USDT |
3.5947 USDT |
3.6309 USDT |
3.6551 USDT |
| 2021-12-11 |
3.3343 USDT |
204,621.9600 MANA |
3.4184 USDT |
3.3814 USDT |
3.4247 USDT |
3.4525 USDT |
| 2021-12-10 |
3.4337 USDT |
380,834.4300 MANA |
3.3896 USDT |
3.2549 USDT |
3.3334 USDT |
3.2690 USDT |
| 2021-12-09 |
3.6997 USDT |
541,956.1600 MANA |
3.4907 USDT |
3.4145 USDT |
3.4989 USDT |
3.5435 USDT |
| 2021-12-08 |
3.7103 USDT |
433,708.8500 MANA |
3.7350 USDT |
3.7094 USDT |
3.7498 USDT |
3.7327 USDT |
| 2021-12-07 |
3.9052 USDT |
875,855.5800 MANA |
3.8861 USDT |
3.7367 USDT |
3.8882 USDT |
3.7644 USDT |
| 2021-12-06 |
3.5228 USDT |
959,098.8300 MANA |
3.6329 USDT |
3.6329 USDT |
3.8546 USDT |
3.8121 USDT |
| 2021-12-05 |
3.7820 USDT |
339,782.2400 MANA |
3.6421 USDT |
3.6045 USDT |
3.7000 USDT |
3.6864 USDT |
| 2021-12-04 |
3.5685 USDT |
384,459.0700 MANA |
4.0497 USDT |
4.0223 USDT |
4.1781 USDT |
4.1348 USDT |
| 2021-12-03 |
4.1188 USDT |
1,377,684.7000 MANA |
3.9109 USDT |
3.6956 USDT |
3.9180 USDT |
3.9158 USDT |
| 2021-12-02 |
4.3813 USDT |
319,420.3700 MANA |
4.3821 USDT |
4.3483 USDT |
4.4204 USDT |
4.3976 USDT |
| 2021-12-01 |
4.6005 USDT |
771,995.5400 MANA |
4.6975 USDT |
4.4394 USDT |
4.5284 USDT |
4.5197 USDT |
| 2021-11-30 |
4.7249 USDT |
48,400.9100 MANA |
4.6397 USDT |
4.6153 USDT |
4.6769 USDT |
4.6464 USDT |
| 2021-11-29 |
5.0271 USDT |
167,324.7300 MANA |
5.0352 USDT |
4.9668 USDT |
5.0486 USDT |
5.0318 USDT |
| 2021-11-28 |
4.6999 USDT |
659,754.8600 MANA |
4.9057 USDT |
4.8947 USDT |
5.1533 USDT |
5.1439 USDT |
| 2021-11-27 |
4.6698 USDT |
85,551.8600 MANA |
4.6874 USDT |
4.6291 USDT |
4.7036 USDT |
4.6576 USDT |
| 2021-11-26 |
4.8128 USDT |
216,368.9100 MANA |
4.7743 USDT |
4.7021 USDT |
4.8400 USDT |
4.7173 USDT |
| 2021-11-25 |
5.2085 USDT |
277,744.0300 MANA |
5.2369 USDT |
5.0569 USDT |
5.1539 USDT |
5.1423 USDT |
| 2021-11-24 |
4.9260 USDT |
367,244.6000 MANA |
5.0978 USDT |
5.0978 USDT |
5.3515 USDT |
5.2701 USDT |
| 2021-11-23 |
4.1019 USDT |
267,951.3000 MANA |
4.0302 USDT |
3.9567 USDT |
4.0614 USDT |
4.0249 USDT |
| 2021-11-22 |
3.8334 USDT |
390,103.8600 MANA |
3.8778 USDT |
3.8623 USDT |
3.9744 USDT |
4.0372 USDT |
| 2021-11-21 |
3.8062 USDT |
91,121.4900 MANA |
3.7560 USDT |
3.6603 USDT |
3.7645 USDT |
3.7004 USDT |