Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.0479 USDT |
97,617.2900 MANA |
3.9431 USDT |
3.9100 USDT |
3.9963 USDT |
3.9793 USDT |
| 2021-11-19 |
4.0547 USDT |
22,598.2600 MANA |
4.1281 USDT |
4.1212 USDT |
4.1954 USDT |
4.1777 USDT |
| 2021-11-18 |
3.5738 USDT |
929,248.4100 MANA |
3.6446 USDT |
3.4892 USDT |
3.6527 USDT |
3.9704 USDT |
| 2021-11-17 |
3.2944 USDT |
379,697.2200 MANA |
3.2420 USDT |
3.1822 USDT |
3.2500 USDT |
3.3275 USDT |
| 2021-11-16 |
3.1445 USDT |
409,454.8400 MANA |
3.3104 USDT |
3.2429 USDT |
3.2889 USDT |
3.2699 USDT |
| 2021-11-15 |
3.3248 USDT |
183,940.7300 MANA |
3.2169 USDT |
3.1504 USDT |
3.2228 USDT |
3.2691 USDT |
| 2021-11-14 |
3.2241 USDT |
269,466.6500 MANA |
3.1485 USDT |
3.1398 USDT |
3.1688 USDT |
3.2039 USDT |
| 2021-11-13 |
3.5128 USDT |
558,761.9000 MANA |
3.3510 USDT |
3.1725 USDT |
3.2051 USDT |
3.1923 USDT |
| 2021-11-12 |
3.1176 USDT |
87,510.4300 MANA |
3.1953 USDT |
3.1717 USDT |
3.2344 USDT |
3.2203 USDT |
| 2021-11-11 |
2.6002 USDT |
560,239.0900 MANA |
2.7335 USDT |
2.6514 USDT |
2.7381 USDT |
2.7296 USDT |
| 2021-11-10 |
2.6223 USDT |
867,348.1900 MANA |
2.4928 USDT |
2.2068 USDT |
2.4577 USDT |
2.4007 USDT |
| 2021-11-09 |
2.6028 USDT |
22,161.0300 MANA |
2.5469 USDT |
2.5411 USDT |
2.5740 USDT |
2.5485 USDT |
| 2021-11-08 |
2.7342 USDT |
75,871.9400 MANA |
2.6947 USDT |
2.6699 USDT |
2.7001 USDT |
2.6877 USDT |
| 2021-11-07 |
2.8336 USDT |
24,735.2900 MANA |
2.8278 USDT |
2.8065 USDT |
2.8364 USDT |
2.8279 USDT |
| 2021-11-06 |
2.8787 USDT |
431,082.1400 MANA |
2.8186 USDT |
2.7492 USDT |
2.8175 USDT |
2.7951 USDT |
| 2021-11-05 |
2.5734 USDT |
572,103.3800 MANA |
2.4970 USDT |
2.4837 USDT |
2.6207 USDT |
2.6179 USDT |
| 2021-11-04 |
2.6652 USDT |
68,003.4100 MANA |
2.4895 USDT |
2.4633 USDT |
2.5154 USDT |
2.5020 USDT |
| 2021-11-03 |
2.9383 USDT |
87,930.1800 MANA |
2.8683 USDT |
2.8221 USDT |
2.8841 USDT |
2.8729 USDT |
| 2021-11-02 |
3.1831 USDT |
1,160,122.2700 MANA |
2.9863 USDT |
2.9228 USDT |
3.0604 USDT |
3.1534 USDT |
| 2021-11-01 |
2.9569 USDT |
1,128,466.0900 MANA |
3.0660 USDT |
2.9088 USDT |
3.0338 USDT |
2.9946 USDT |
| 2021-10-31 |
3.2783 USDT |
3,526,095.0600 MANA |
3.0341 USDT |
2.6752 USDT |
2.8228 USDT |
2.7637 USDT |
| 2021-10-30 |
2.4312 USDT |
3,331,191.4300 MANA |
3.5126 USDT |
3.2880 USDT |
3.8179 USDT |
3.3326 USDT |
| 2021-10-29 |
1.2442 USDT |
4,030,896.7500 MANA |
1.4028 USDT |
1.3787 USDT |
1.4413 USDT |
1.3998 USDT |
| 2021-10-28 |
0.8813 USDT |
2,674,744.6500 MANA |
0.9077 USDT |
0.9056 USDT |
0.9320 USDT |
0.9149 USDT |
| 2021-10-27 |
0.7874 USDT |
99,021.9200 MANA |
0.7687 USDT |
0.7586 USDT |
0.7741 USDT |
0.7663 USDT |
| 2021-10-26 |
0.8315 USDT |
150,538.1500 MANA |
0.8353 USDT |
0.7973 USDT |
0.8152 USDT |
0.8117 USDT |
| 2021-10-25 |
0.7935 USDT |
186,174.7200 MANA |
0.7934 USDT |
0.7925 USDT |
0.8107 USDT |
0.8095 USDT |
| 2021-10-24 |
0.7781 USDT |
27,134.2300 MANA |
0.7725 USDT |
0.7692 USDT |
0.7738 USDT |
0.7715 USDT |
| 2021-10-23 |
0.7910 USDT |
44,374.1900 MANA |
0.7857 USDT |
0.7810 USDT |
0.7860 USDT |
0.7864 USDT |
| 2021-10-22 |
0.7967 USDT |
27,492.9700 MANA |
0.7840 USDT |
0.7786 USDT |
0.7876 USDT |
0.7895 USDT |
| 2021-10-21 |
0.8072 USDT |
26,804.1300 MANA |
0.7964 USDT |
0.7880 USDT |
0.7959 USDT |
0.7908 USDT |
| 2021-10-20 |
0.7991 USDT |
599,439.7400 MANA |
0.8033 USDT |
0.7995 USDT |
0.8104 USDT |
0.8072 USDT |
| 2021-10-19 |
0.7568 USDT |
102,343.3300 MANA |
0.7471 USDT |
0.7469 USDT |
0.7657 USDT |
0.7722 USDT |
| 2021-10-18 |
0.7534 USDT |
75,016.4900 MANA |
0.7394 USDT |
0.7371 USDT |
0.7474 USDT |
0.7469 USDT |
| 2021-10-17 |
0.7799 USDT |
133,326.2800 MANA |
0.7465 USDT |
0.7434 USDT |
0.7649 USDT |
0.7632 USDT |
| 2021-10-16 |
0.8007 USDT |
1,713,559.7200 MANA |
0.7761 USDT |
0.7738 USDT |
0.8212 USDT |
0.8063 USDT |
| 2021-10-15 |
0.7576 USDT |
197,847.6900 MANA |
0.7615 USDT |
0.7534 USDT |
0.7618 USDT |
0.7592 USDT |
| 2021-10-14 |
0.7771 USDT |
33,612.2400 MANA |
0.7699 USDT |
0.7695 USDT |
0.7766 USDT |
0.7755 USDT |
| 2021-10-13 |
0.7496 USDT |
24,053.2200 MANA |
0.7638 USDT |
0.7590 USDT |
0.7697 USDT |
0.7679 USDT |
| 2021-10-12 |
0.7343 USDT |
22,245.7800 MANA |
0.7340 USDT |
0.7261 USDT |
0.7443 USDT |
0.7453 USDT |
| 2021-10-11 |
0.7772 USDT |
16,999.2800 MANA |
0.7492 USDT |
0.7450 USDT |
0.7578 USDT |
0.7575 USDT |
| 2021-10-10 |
0.8045 USDT |
27,150.6600 MANA |
0.7772 USDT |
0.7675 USDT |
0.7811 USDT |
0.7688 USDT |
| 2021-10-09 |
0.8197 USDT |
23,480.6700 MANA |
0.8309 USDT |
0.8234 USDT |
0.8312 USDT |
0.8333 USDT |
| 2021-10-08 |
0.7933 USDT |
61,723.3100 MANA |
0.7893 USDT |
0.7841 USDT |
0.7910 USDT |
0.8013 USDT |
| 2021-10-07 |
0.7642 USDT |
73,757.1300 MANA |
0.7697 USDT |
0.7614 USDT |
0.7723 USDT |
0.7724 USDT |
| 2021-10-06 |
0.7607 USDT |
86,468.9000 MANA |
0.7571 USDT |
0.7569 USDT |
0.7662 USDT |
0.7727 USDT |
| 2021-10-05 |
0.7619 USDT |
88,453.5300 MANA |
0.7784 USDT |
0.7728 USDT |
0.7804 USDT |
0.7771 USDT |
| 2021-10-04 |
0.7829 USDT |
95,946.8400 MANA |
0.7625 USDT |
0.7560 USDT |
0.7654 USDT |
0.7649 USDT |
| 2021-10-03 |
0.7572 USDT |
66,446.1000 MANA |
0.7504 USDT |
0.7492 USDT |
0.7652 USDT |
0.7658 USDT |
| 2021-10-02 |
0.7576 USDT |
99,386.6800 MANA |
0.7746 USDT |
0.7442 USDT |
0.7757 USDT |
0.7484 USDT |