Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7220 USDT |
231,095.3900 MANA |
0.7418 USDT |
0.7376 USDT |
0.7572 USDT |
0.7539 USDT |
| 2021-09-30 |
0.6720 USDT |
23,126.3600 MANA |
0.6856 USDT |
0.6837 USDT |
0.6903 USDT |
0.6871 USDT |
| 2021-09-29 |
0.6418 USDT |
51,318.0800 MANA |
0.6435 USDT |
0.6362 USDT |
0.6451 USDT |
0.6463 USDT |
| 2021-09-28 |
0.6487 USDT |
56,339.9200 MANA |
0.6316 USDT |
0.6257 USDT |
0.6307 USDT |
0.6273 USDT |
| 2021-09-27 |
0.6918 USDT |
41,429.0300 MANA |
0.6672 USDT |
0.6635 USDT |
0.6775 USDT |
0.6715 USDT |
| 2021-09-26 |
0.7224 USDT |
92,418.5000 MANA |
0.7170 USDT |
0.6937 USDT |
0.7091 USDT |
0.7086 USDT |
| 2021-09-25 |
0.6901 USDT |
38,235.2700 MANA |
0.6890 USDT |
0.6784 USDT |
0.6890 USDT |
0.6928 USDT |
| 2021-09-24 |
0.7019 USDT |
98,524.1100 MANA |
0.7082 USDT |
0.6945 USDT |
0.7125 USDT |
0.6990 USDT |
| 2021-09-23 |
0.7414 USDT |
94,119.9600 MANA |
0.7719 USDT |
0.7598 USDT |
0.7686 USDT |
0.7620 USDT |
| 2021-09-22 |
0.6617 USDT |
76,555.5800 MANA |
0.7177 USDT |
0.7074 USDT |
0.7218 USDT |
0.7227 USDT |
| 2021-09-21 |
0.6585 USDT |
336,048.7000 MANA |
0.6421 USDT |
0.5962 USDT |
0.6341 USDT |
0.6251 USDT |
| 2021-09-20 |
0.7247 USDT |
191,140.0200 MANA |
0.6987 USDT |
0.6805 USDT |
0.6921 USDT |
0.6919 USDT |
| 2021-09-19 |
0.8101 USDT |
69,159.2900 MANA |
0.8045 USDT |
0.7846 USDT |
0.8075 USDT |
0.7876 USDT |
| 2021-09-18 |
0.8250 USDT |
44,790.7600 MANA |
0.8214 USDT |
0.8123 USDT |
0.8199 USDT |
0.8197 USDT |
| 2021-09-17 |
0.8277 USDT |
70,418.4700 MANA |
0.8142 USDT |
0.8097 USDT |
0.8176 USDT |
0.8118 USDT |
| 2021-09-16 |
0.8566 USDT |
141,998.7300 MANA |
0.8447 USDT |
0.8274 USDT |
0.8443 USDT |
0.8388 USDT |
| 2021-09-15 |
0.8459 USDT |
66,522.5300 MANA |
0.8576 USDT |
0.8520 USDT |
0.8619 USDT |
0.8594 USDT |
| 2021-09-14 |
0.8304 USDT |
52,173.9500 MANA |
0.8437 USDT |
0.8281 USDT |
0.8440 USDT |
0.8478 USDT |
| 2021-09-13 |
0.8091 USDT |
369,772.1700 MANA |
0.8112 USDT |
0.8108 USDT |
0.8372 USDT |
0.8305 USDT |
| 2021-09-12 |
0.8371 USDT |
109,571.6400 MANA |
0.8229 USDT |
0.8159 USDT |
0.8301 USDT |
0.8371 USDT |
| 2021-09-11 |
0.8334 USDT |
32,450.2900 MANA |
0.8353 USDT |
0.8234 USDT |
0.8367 USDT |
0.8236 USDT |
| 2021-09-10 |
0.8454 USDT |
150,973.8200 MANA |
0.8268 USDT |
0.7904 USDT |
0.8109 USDT |
0.8084 USDT |
| 2021-09-09 |
0.8634 USDT |
62,365.7300 MANA |
0.8603 USDT |
0.8586 USDT |
0.8726 USDT |
0.8666 USDT |
| 2021-09-08 |
0.8379 USDT |
182,501.3200 MANA |
0.8803 USDT |
0.8530 USDT |
0.8696 USDT |
0.8689 USDT |
| 2021-09-07 |
0.9011 USDT |
258,079.0600 MANA |
0.8535 USDT |
0.8187 USDT |
0.8518 USDT |
0.8473 USDT |
| 2021-09-06 |
1.0433 USDT |
120,520.7400 MANA |
1.0432 USDT |
1.0330 USDT |
1.0420 USDT |
1.0374 USDT |
| 2021-09-05 |
1.0489 USDT |
147,442.8800 MANA |
1.0660 USDT |
1.0589 USDT |
1.0699 USDT |
1.0797 USDT |
| 2021-09-04 |
1.0295 USDT |
171,875.4800 MANA |
1.0462 USDT |
1.0296 USDT |
1.0613 USDT |
1.0500 USDT |
| 2021-09-03 |
1.0034 USDT |
141,211.6800 MANA |
0.9949 USDT |
0.9790 USDT |
0.9950 USDT |
0.9838 USDT |
| 2021-09-02 |
0.9751 USDT |
75,663.4300 MANA |
0.9703 USDT |
0.9658 USDT |
0.9758 USDT |
0.9677 USDT |
| 2021-09-01 |
0.9551 USDT |
97,391.0400 MANA |
0.9647 USDT |
0.9626 USDT |
0.9746 USDT |
0.9743 USDT |
| 2021-08-31 |
0.9524 USDT |
119,146.5800 MANA |
0.9346 USDT |
0.9197 USDT |
0.9400 USDT |
0.9458 USDT |
| 2021-08-30 |
1.0275 USDT |
287,394.4100 MANA |
0.9846 USDT |
0.9354 USDT |
0.9733 USDT |
0.9419 USDT |
| 2021-08-29 |
0.9676 USDT |
289,329.8800 MANA |
1.0075 USDT |
0.9881 USDT |
1.0073 USDT |
1.0095 USDT |
| 2021-08-28 |
0.9291 USDT |
91,620.0800 MANA |
0.9310 USDT |
0.9145 USDT |
0.9221 USDT |
0.9214 USDT |
| 2021-08-27 |
0.8917 USDT |
167,292.5200 MANA |
0.9032 USDT |
0.8968 USDT |
0.9230 USDT |
0.9191 USDT |
| 2021-08-26 |
0.9287 USDT |
61,129.6500 MANA |
0.8984 USDT |
0.8923 USDT |
0.9105 USDT |
0.9075 USDT |
| 2021-08-25 |
0.8889 USDT |
359,619.6800 MANA |
0.9091 USDT |
0.8958 USDT |
0.9211 USDT |
0.9339 USDT |
| 2021-08-24 |
0.9011 USDT |
80,878.7000 MANA |
0.8689 USDT |
0.8644 USDT |
0.8774 USDT |
0.8688 USDT |
| 2021-08-23 |
0.9015 USDT |
111,540.0000 MANA |
0.9142 USDT |
0.9040 USDT |
0.9210 USDT |
0.9179 USDT |
| 2021-08-22 |
0.8810 USDT |
65,900.4400 MANA |
0.8680 USDT |
0.8647 USDT |
0.8802 USDT |
0.8843 USDT |
| 2021-08-21 |
0.8986 USDT |
110,988.2200 MANA |
0.8820 USDT |
0.8773 USDT |
0.9007 USDT |
0.9001 USDT |
| 2021-08-20 |
0.8241 USDT |
132,162.2200 MANA |
0.8316 USDT |
0.8281 USDT |
0.8357 USDT |
0.8475 USDT |
| 2021-08-19 |
0.7807 USDT |
42,962.5500 MANA |
0.8082 USDT |
0.8031 USDT |
0.8115 USDT |
0.8086 USDT |
| 2021-08-18 |
0.7862 USDT |
94,876.8300 MANA |
0.7639 USDT |
0.7605 USDT |
0.7724 USDT |
0.7876 USDT |
| 2021-08-17 |
0.8413 USDT |
74,953.1600 MANA |
0.8027 USDT |
0.7951 USDT |
0.8131 USDT |
0.7972 USDT |
| 2021-08-16 |
0.8743 USDT |
147,515.9400 MANA |
0.8521 USDT |
0.8441 USDT |
0.8611 USDT |
0.8536 USDT |
| 2021-08-15 |
0.8262 USDT |
353,592.9500 MANA |
0.8315 USDT |
0.8269 USDT |
0.8351 USDT |
0.8653 USDT |
| 2021-08-14 |
0.8302 USDT |
89,296.6200 MANA |
0.8279 USDT |
0.8115 USDT |
0.8284 USDT |
0.8314 USDT |
| 2021-08-13 |
0.8177 USDT |
100,078.6100 MANA |
0.8331 USDT |
0.8277 USDT |
0.8342 USDT |
0.8378 USDT |