Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8047 USDT |
176,804.3100 MANA |
0.7896 USDT |
0.7721 USDT |
0.7929 USDT |
0.7965 USDT |
| 2021-08-11 |
0.8369 USDT |
593,623.3100 MANA |
0.8371 USDT |
0.8055 USDT |
0.8381 USDT |
0.8197 USDT |
| 2021-08-10 |
0.8080 USDT |
345,573.8900 MANA |
0.8279 USDT |
0.8109 USDT |
0.8318 USDT |
0.8329 USDT |
| 2021-08-09 |
0.7388 USDT |
129,586.6100 MANA |
0.7433 USDT |
0.7336 USDT |
0.7498 USDT |
0.7557 USDT |
| 2021-08-08 |
0.7396 USDT |
151,241.5600 MANA |
0.7226 USDT |
0.7196 USDT |
0.7303 USDT |
0.7290 USDT |
| 2021-08-07 |
0.7585 USDT |
215,853.1500 MANA |
0.7558 USDT |
0.7498 USDT |
0.7594 USDT |
0.7604 USDT |
| 2021-08-06 |
0.7342 USDT |
286,680.8500 MANA |
0.7456 USDT |
0.7327 USDT |
0.7438 USDT |
0.7403 USDT |
| 2021-08-05 |
0.7170 USDT |
110,184.3100 MANA |
0.7266 USDT |
0.7251 USDT |
0.7350 USDT |
0.7275 USDT |
| 2021-08-04 |
0.7011 USDT |
122,731.4200 MANA |
0.7201 USDT |
0.7181 USDT |
0.7255 USDT |
0.7221 USDT |
| 2021-08-03 |
0.6850 USDT |
37,101.5400 MANA |
0.6911 USDT |
0.6899 USDT |
0.6973 USDT |
0.6914 USDT |
| 2021-08-02 |
0.6927 USDT |
108,309.3500 MANA |
0.6854 USDT |
0.6837 USDT |
0.6929 USDT |
0.6945 USDT |
| 2021-08-01 |
0.7184 USDT |
292,269.7900 MANA |
0.7094 USDT |
0.6738 USDT |
0.7023 USDT |
0.6882 USDT |
| 2021-07-31 |
0.7088 USDT |
161,353.0100 MANA |
0.7094 USDT |
0.7085 USDT |
0.7164 USDT |
0.7222 USDT |
| 2021-07-30 |
0.6988 USDT |
244,684.9500 MANA |
0.6948 USDT |
0.6922 USDT |
0.7061 USDT |
0.7063 USDT |
| 2021-07-29 |
0.6987 USDT |
167,756.4500 MANA |
0.7010 USDT |
0.6941 USDT |
0.7021 USDT |
0.7090 USDT |
| 2021-07-28 |
0.6927 USDT |
75,907.7900 MANA |
0.6813 USDT |
0.6784 USDT |
0.6885 USDT |
0.6912 USDT |
| 2021-07-27 |
0.6888 USDT |
99,758.5300 MANA |
0.6750 USDT |
0.6747 USDT |
0.6877 USDT |
0.6911 USDT |
| 2021-07-26 |
0.7203 USDT |
168,232.7600 MANA |
0.6859 USDT |
0.6803 USDT |
0.6974 USDT |
0.6941 USDT |
| 2021-07-25 |
0.7009 USDT |
161,577.2000 MANA |
0.6969 USDT |
0.6888 USDT |
0.7101 USDT |
0.7121 USDT |
| 2021-07-24 |
0.7177 USDT |
163,989.8900 MANA |
0.7147 USDT |
0.7070 USDT |
0.7169 USDT |
0.7095 USDT |
| 2021-07-23 |
0.6278 USDT |
284,219.0300 MANA |
0.6616 USDT |
0.6467 USDT |
0.6628 USDT |
0.6681 USDT |
| 2021-07-22 |
0.5859 USDT |
27,469.8000 MANA |
0.5906 USDT |
0.5813 USDT |
0.5827 USDT |
0.5827 USDT |
| 2021-07-21 |
0.5501 USDT |
59,861.9200 MANA |
0.5509 USDT |
0.5474 USDT |
0.5530 USDT |
0.5660 USDT |
| 2021-07-20 |
0.5217 USDT |
17,549.2600 MANA |
0.5216 USDT |
0.5079 USDT |
0.5203 USDT |
0.5079 USDT |
| 2021-07-19 |
0.5811 USDT |
31,192.6100 MANA |
0.5625 USDT |
0.5623 USDT |
0.5690 USDT |
0.5625 USDT |
| 2021-07-18 |
0.6261 USDT |
28,953.6300 MANA |
0.6111 USDT |
0.6052 USDT |
0.6122 USDT |
0.6154 USDT |
| 2021-07-17 |
0.6051 USDT |
33,183.6400 MANA |
0.6111 USDT |
0.6051 USDT |
0.6132 USDT |
0.6082 USDT |
| 2021-07-16 |
0.6409 USDT |
46,803.0800 MANA |
0.6266 USDT |
0.6134 USDT |
0.6179 USDT |
0.6134 USDT |
| 2021-07-15 |
0.7128 USDT |
45,188.7100 MANA |
0.6581 USDT |
0.6527 USDT |
0.6579 USDT |
0.6572 USDT |
| 2021-07-14 |
0.6547 USDT |
249,808.2500 MANA |
0.6753 USDT |
0.6743 USDT |
0.6909 USDT |
0.7255 USDT |
| 2021-07-13 |
0.6708 USDT |
41,435.9400 MANA |
0.6495 USDT |
0.6454 USDT |
0.6546 USDT |
0.6463 USDT |
| 2021-07-12 |
0.6964 USDT |
89,631.3200 MANA |
0.6782 USDT |
0.6732 USDT |
0.6802 USDT |
0.6854 USDT |
| 2021-07-11 |
0.7450 USDT |
60,585.3900 MANA |
0.7361 USDT |
0.7310 USDT |
0.7422 USDT |
0.7416 USDT |
| 2021-07-10 |
0.7296 USDT |
188,886.3000 MANA |
0.7343 USDT |
0.7131 USDT |
0.7353 USDT |
0.7460 USDT |
| 2021-07-09 |
0.6411 USDT |
265,592.9500 MANA |
0.6471 USDT |
0.6467 USDT |
0.6775 USDT |
0.6873 USDT |
| 2021-07-08 |
0.7491 USDT |
60,212.4300 MANA |
0.6545 USDT |
0.6349 USDT |
0.6410 USDT |
0.6380 USDT |
| 2021-07-07 |
0.7162 USDT |
247,430.8100 MANA |
0.7628 USDT |
0.7194 USDT |
0.7446 USDT |
0.7277 USDT |
| 2021-07-06 |
0.6031 USDT |
61,771.5600 MANA |
0.6065 USDT |
0.5982 USDT |
0.6015 USDT |
0.6012 USDT |
| 2021-07-05 |
0.5560 USDT |
29,239.1900 MANA |
0.5485 USDT |
0.5461 USDT |
0.5534 USDT |
0.5511 USDT |
| 2021-07-04 |
0.5740 USDT |
120,693.2300 MANA |
0.5869 USDT |
0.5754 USDT |
0.5848 USDT |
0.5790 USDT |
| 2021-07-03 |
0.5466 USDT |
74,777.5300 MANA |
0.5664 USDT |
0.5561 USDT |
0.5601 USDT |
0.5573 USDT |
| 2021-07-02 |
0.5319 USDT |
11,171.3200 MANA |
0.5279 USDT |
0.5211 USDT |
0.5285 USDT |
0.5278 USDT |
| 2021-07-01 |
0.5538 USDT |
95,128.9000 MANA |
0.5299 USDT |
0.5299 USDT |
0.5402 USDT |
0.5492 USDT |
| 2021-06-30 |
0.5356 USDT |
28,818.2600 MANA |
0.5571 USDT |
0.5487 USDT |
0.5613 USDT |
0.5596 USDT |
| 2021-06-29 |
0.5400 USDT |
22,149.7700 MANA |
0.5580 USDT |
0.5438 USDT |
0.5520 USDT |
0.5492 USDT |
| 2021-06-28 |
0.5016 USDT |
18,234.9300 MANA |
0.5109 USDT |
0.4996 USDT |
0.5055 USDT |
0.5036 USDT |
| 2021-06-27 |
0.4720 USDT |
98,421.8200 MANA |
0.4566 USDT |
0.4551 USDT |
0.4612 USDT |
0.4936 USDT |
| 2021-06-26 |
0.4601 USDT |
19,136.5400 MANA |
0.4544 USDT |
0.4476 USDT |
0.4544 USDT |
0.4610 USDT |
| 2021-06-25 |
0.4948 USDT |
10,290.0000 MANA |
0.4865 USDT |
0.4694 USDT |
0.4887 USDT |
0.4725 USDT |
| 2021-06-24 |
0.5120 USDT |
60,584.0800 MANA |
0.5358 USDT |
0.5239 USDT |
0.5318 USDT |
0.5239 USDT |