Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.5538 USDT |
95,128.9000 MANA |
0.5299 USDT |
0.5299 USDT |
0.5402 USDT |
0.5492 USDT |
| 2021-06-30 |
0.5356 USDT |
28,818.2600 MANA |
0.5571 USDT |
0.5487 USDT |
0.5613 USDT |
0.5596 USDT |
| 2021-06-29 |
0.5400 USDT |
22,149.7700 MANA |
0.5580 USDT |
0.5438 USDT |
0.5520 USDT |
0.5492 USDT |
| 2021-06-28 |
0.5016 USDT |
18,234.9300 MANA |
0.5109 USDT |
0.4996 USDT |
0.5055 USDT |
0.5036 USDT |
| 2021-06-27 |
0.4720 USDT |
98,421.8200 MANA |
0.4566 USDT |
0.4551 USDT |
0.4612 USDT |
0.4936 USDT |
| 2021-06-26 |
0.4601 USDT |
19,136.5400 MANA |
0.4544 USDT |
0.4476 USDT |
0.4544 USDT |
0.4610 USDT |
| 2021-06-25 |
0.4948 USDT |
10,290.0000 MANA |
0.4865 USDT |
0.4694 USDT |
0.4887 USDT |
0.4725 USDT |
| 2021-06-24 |
0.5120 USDT |
60,584.0800 MANA |
0.5358 USDT |
0.5239 USDT |
0.5318 USDT |
0.5239 USDT |
| 2021-06-23 |
0.4711 USDT |
57,618.9300 MANA |
0.4740 USDT |
0.4729 USDT |
0.4869 USDT |
0.4879 USDT |
| 2021-06-22 |
0.4358 USDT |
171,606.2000 MANA |
0.4599 USDT |
0.4316 USDT |
0.4426 USDT |
0.4321 USDT |
| 2021-06-21 |
0.5433 USDT |
104,862.3400 MANA |
0.5188 USDT |
0.4770 USDT |
0.4968 USDT |
0.4792 USDT |
| 2021-06-20 |
0.6089 USDT |
36,977.4400 MANA |
0.6278 USDT |
0.6207 USDT |
0.6253 USDT |
0.6253 USDT |
| 2021-06-19 |
0.6402 USDT |
11,133.8900 MANA |
0.6408 USDT |
0.6288 USDT |
0.6357 USDT |
0.6294 USDT |
| 2021-06-18 |
0.6579 USDT |
30,590.7100 MANA |
0.6274 USDT |
0.6274 USDT |
0.6411 USDT |
0.6377 USDT |
| 2021-06-17 |
0.6966 USDT |
34,270.0600 MANA |
0.6799 USDT |
0.6761 USDT |
0.6846 USDT |
0.6908 USDT |
| 2021-06-16 |
0.7176 USDT |
90,624.7200 MANA |
0.7212 USDT |
0.6982 USDT |
0.7102 USDT |
0.7000 USDT |
| 2021-06-15 |
0.7117 USDT |
40,248.6900 MANA |
0.7126 USDT |
0.7071 USDT |
0.7161 USDT |
0.7137 USDT |
| 2021-06-14 |
0.6935 USDT |
31,846.1600 MANA |
0.6975 USDT |
0.6972 USDT |
0.7056 USDT |
0.7049 USDT |
| 2021-06-13 |
0.6644 USDT |
243,951.0600 MANA |
0.6949 USDT |
0.6881 USDT |
0.6935 USDT |
0.6904 USDT |
| 2021-06-12 |
0.6566 USDT |
185,057.4500 MANA |
0.6710 USDT |
0.6629 USDT |
0.6723 USDT |
0.6672 USDT |
| 2021-06-11 |
0.7366 USDT |
698,279.4100 MANA |
0.6969 USDT |
0.6815 USDT |
0.7064 USDT |
0.6932 USDT |
| 2021-06-10 |
0.7088 USDT |
343,648.0500 MANA |
0.6888 USDT |
0.6775 USDT |
0.7009 USDT |
0.7021 USDT |
| 2021-06-09 |
0.6882 USDT |
172,756.3600 MANA |
0.7137 USDT |
0.7123 USDT |
0.7198 USDT |
0.7356 USDT |
| 2021-06-08 |
0.6990 USDT |
261,472.3900 MANA |
0.7004 USDT |
0.6947 USDT |
0.7126 USDT |
0.7170 USDT |
| 2021-06-07 |
0.8062 USDT |
747,551.5000 MANA |
0.7958 USDT |
0.7526 USDT |
0.7863 USDT |
0.7674 USDT |
| 2021-06-06 |
0.8158 USDT |
214,488.3400 MANA |
0.8178 USDT |
0.8046 USDT |
0.8207 USDT |
0.8206 USDT |
| 2021-06-05 |
0.8384 USDT |
436,336.3200 MANA |
0.8163 USDT |
0.7874 USDT |
0.8048 USDT |
0.8068 USDT |
| 2021-06-04 |
0.8251 USDT |
159,816.0700 MANA |
0.8230 USDT |
0.8064 USDT |
0.8278 USDT |
0.8147 USDT |
| 2021-06-03 |
0.8715 USDT |
225,679.4900 MANA |
0.8614 USDT |
0.8585 USDT |
0.8688 USDT |
0.8814 USDT |
| 2021-06-02 |
0.8488 USDT |
254,008.8100 MANA |
0.8633 USDT |
0.8483 USDT |
0.8663 USDT |
0.8646 USDT |
| 2021-06-01 |
0.8386 USDT |
326,437.9800 MANA |
0.8214 USDT |
0.8035 USDT |
0.8171 USDT |
0.8262 USDT |
| 2021-05-31 |
0.7981 USDT |
350,490.9500 MANA |
0.8369 USDT |
0.8235 USDT |
0.8446 USDT |
0.8486 USDT |
| 2021-05-30 |
0.7736 USDT |
214,132.4600 MANA |
0.8036 USDT |
0.7878 USDT |
0.7987 USDT |
0.7942 USDT |
| 2021-05-29 |
0.7679 USDT |
358,735.4000 MANA |
0.7093 USDT |
0.6952 USDT |
0.7156 USDT |
0.7356 USDT |
| 2021-05-28 |
0.8427 USDT |
278,618.6300 MANA |
0.7829 USDT |
0.7775 USDT |
0.8022 USDT |
0.8166 USDT |
| 2021-05-27 |
0.9218 USDT |
553,277.2500 MANA |
0.8819 USDT |
0.8741 USDT |
0.9021 USDT |
0.8843 USDT |
| 2021-05-26 |
0.8925 USDT |
859,109.8100 MANA |
0.9575 USDT |
0.9291 USDT |
0.9670 USDT |
0.9568 USDT |
| 2021-05-25 |
0.7767 USDT |
420,279.7100 MANA |
0.7460 USDT |
0.7459 USDT |
0.7789 USDT |
0.7859 USDT |
| 2021-05-24 |
0.6827 USDT |
941,033.2500 MANA |
0.7772 USDT |
0.7429 USDT |
0.7716 USDT |
0.7454 USDT |
| 2021-05-23 |
0.6202 USDT |
1,208,688.9500 MANA |
0.6202 USDT |
0.6097 USDT |
0.6302 USDT |
0.6254 USDT |
| 2021-05-22 |
0.7631 USDT |
570,163.0100 MANA |
0.7300 USDT |
0.7300 USDT |
0.7585 USDT |
0.7534 USDT |
| 2021-05-21 |
0.8614 USDT |
1,543,640.9800 MANA |
0.7566 USDT |
0.7001 USDT |
0.7685 USDT |
0.7978 USDT |
| 2021-05-20 |
0.8500 USDT |
543,654.2200 MANA |
0.9155 USDT |
0.9000 USDT |
0.9266 USDT |
0.9145 USDT |
| 2021-05-19 |
0.8842 USDT |
1,602,070.9100 MANA |
0.8430 USDT |
0.7938 USDT |
0.8583 USDT |
0.8182 USDT |
| 2021-05-18 |
1.1532 USDT |
643,338.1700 MANA |
1.1323 USDT |
1.1051 USDT |
1.1272 USDT |
1.1223 USDT |
| 2021-05-17 |
1.0837 USDT |
849,670.8900 MANA |
1.0556 USDT |
1.0340 USDT |
1.0723 USDT |
1.0631 USDT |
| 2021-05-16 |
1.2058 USDT |
1,218,358.3400 MANA |
1.1551 USDT |
1.0991 USDT |
1.1586 USDT |
1.1618 USDT |
| 2021-05-15 |
1.2490 USDT |
322,557.3000 MANA |
1.2315 USDT |
1.2114 USDT |
1.2249 USDT |
1.2134 USDT |
| 2021-05-14 |
1.2824 USDT |
160,366.3700 MANA |
1.2788 USDT |
1.2747 USDT |
1.2945 USDT |
1.2923 USDT |
| 2021-05-13 |
1.2375 USDT |
317,178.0900 MANA |
1.2315 USDT |
1.2006 USDT |
1.2501 USDT |
1.2501 USDT |