Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.3200 USDT |
555,313.3700 MANA |
1.2932 USDT |
1.2888 USDT |
1.3109 USDT |
1.2980 USDT |
| 2021-05-03 |
1.4313 USDT |
769,669.9800 MANA |
1.4200 USDT |
1.3895 USDT |
1.4062 USDT |
1.4067 USDT |
| 2021-05-02 |
1.4195 USDT |
382,903.9500 MANA |
1.4165 USDT |
1.4113 USDT |
1.4208 USDT |
1.4210 USDT |
| 2021-05-01 |
1.4501 USDT |
650,218.5100 MANA |
1.4338 USDT |
1.4215 USDT |
1.4346 USDT |
1.4294 USDT |
| 2021-04-30 |
1.4413 USDT |
808,878.7500 MANA |
1.4737 USDT |
1.4486 USDT |
1.4694 USDT |
1.4911 USDT |
| 2021-04-29 |
1.4643 USDT |
244,405.3300 MANA |
1.4202 USDT |
1.4145 USDT |
1.4283 USDT |
1.4282 USDT |
| 2021-04-28 |
1.4093 USDT |
2,067,660.1600 MANA |
1.4710 USDT |
1.3945 USDT |
1.4596 USDT |
1.4624 USDT |
| 2021-04-27 |
1.2864 USDT |
552,285.2100 MANA |
1.2874 USDT |
1.2846 USDT |
1.2988 USDT |
1.2958 USDT |
| 2021-04-26 |
1.1899 USDT |
641,578.4100 MANA |
1.1907 USDT |
1.1872 USDT |
1.2133 USDT |
1.2188 USDT |
| 2021-04-25 |
1.1114 USDT |
734,687.5800 MANA |
1.1709 USDT |
1.0815 USDT |
1.1194 USDT |
1.0891 USDT |
| 2021-04-24 |
1.1633 USDT |
493,995.4900 MANA |
1.1279 USDT |
1.1169 USDT |
1.1414 USDT |
1.1423 USDT |
| 2021-04-23 |
1.1150 USDT |
893,558.8300 MANA |
1.1976 USDT |
1.1561 USDT |
1.1944 USDT |
1.2403 USDT |
| 2021-04-22 |
1.3214 USDT |
3,071,523.4100 MANA |
1.3159 USDT |
1.1767 USDT |
1.2574 USDT |
1.2366 USDT |
| 2021-04-21 |
1.3830 USDT |
1,051,274.6400 MANA |
1.3343 USDT |
1.3017 USDT |
1.3511 USDT |
1.3415 USDT |
| 2021-04-20 |
1.3018 USDT |
4,307,102.7000 MANA |
1.4574 USDT |
1.3741 USDT |
1.4186 USDT |
1.3959 USDT |
| 2021-04-19 |
1.2920 USDT |
1,332,739.5500 MANA |
1.1877 USDT |
1.1702 USDT |
1.2315 USDT |
1.2563 USDT |
| 2021-04-18 |
1.2984 USDT |
758,981.3600 MANA |
1.3119 USDT |
1.2799 USDT |
1.3191 USDT |
1.3494 USDT |
| 2021-04-17 |
1.4427 USDT |
2,423,599.3900 MANA |
1.4470 USDT |
1.4291 USDT |
1.4621 USDT |
1.4557 USDT |
| 2021-04-16 |
1.2438 USDT |
2,667,010.5100 MANA |
1.2486 USDT |
1.2464 USDT |
1.2631 USDT |
1.2578 USDT |
| 2021-04-15 |
1.1804 USDT |
2,291,772.7100 MANA |
1.2201 USDT |
1.1930 USDT |
1.2311 USDT |
1.1950 USDT |
| 2021-04-14 |
1.0711 USDT |
701,337.2400 MANA |
1.0381 USDT |
1.0189 USDT |
1.0435 USDT |
1.0534 USDT |
| 2021-04-13 |
1.0883 USDT |
709,054.6300 MANA |
1.0878 USDT |
1.0751 USDT |
1.0953 USDT |
1.0980 USDT |
| 2021-04-12 |
1.1179 USDT |
1,072,097.2700 MANA |
1.0798 USDT |
1.0733 USDT |
1.0996 USDT |
1.1070 USDT |
| 2021-04-11 |
1.0730 USDT |
1,153,751.7800 MANA |
1.0567 USDT |
1.0476 USDT |
1.0694 USDT |
1.0745 USDT |
| 2021-04-10 |
1.0155 USDT |
1,097,458.9900 MANA |
1.0115 USDT |
0.9777 USDT |
0.9959 USDT |
0.9978 USDT |
| 2021-04-09 |
1.0466 USDT |
1,627,156.8400 MANA |
1.0594 USDT |
1.0259 USDT |
1.0439 USDT |
1.0393 USDT |
| 2021-04-08 |
0.9649 USDT |
1,266,751.1700 MANA |
0.9789 USDT |
0.9581 USDT |
0.9810 USDT |
0.9811 USDT |
| 2021-04-07 |
0.9020 USDT |
1,906,621.3300 MANA |
0.9125 USDT |
0.8647 USDT |
0.8993 USDT |
0.9203 USDT |
| 2021-04-06 |
0.9650 USDT |
1,006,341.2100 MANA |
0.9541 USDT |
0.9414 USDT |
0.9533 USDT |
0.9498 USDT |
| 2021-04-05 |
0.9860 USDT |
1,198,627.3100 MANA |
1.0012 USDT |
0.9882 USDT |
1.0017 USDT |
1.0070 USDT |
| 2021-04-04 |
0.9709 USDT |
1,214,717.8500 MANA |
0.9967 USDT |
0.9833 USDT |
0.9987 USDT |
0.9882 USDT |
| 2021-04-03 |
1.0138 USDT |
605,289.4300 MANA |
0.9841 USDT |
0.9742 USDT |
0.9891 USDT |
0.9824 USDT |
| 2021-04-02 |
1.0165 USDT |
2,982,553.1900 MANA |
1.0059 USDT |
1.0003 USDT |
1.0106 USDT |
1.0273 USDT |
| 2021-04-01 |
1.0247 USDT |
1,083,822.8700 MANA |
1.0071 USDT |
1.0027 USDT |
1.0162 USDT |
1.0150 USDT |
| 2021-03-31 |
1.0444 USDT |
394,958.3900 MANA |
1.0143 USDT |
1.0124 USDT |
1.0276 USDT |
1.0264 USDT |
| 2021-03-30 |
1.0816 USDT |
2,246,076.9200 MANA |
1.0983 USDT |
1.0766 USDT |
1.0979 USDT |
1.0979 USDT |
| 2021-03-29 |
1.1055 USDT |
170,914.3900 MANA |
1.0651 USDT |
1.0509 USDT |
1.0736 USDT |
1.0575 USDT |
| 2021-03-28 |
1.0522 USDT |
2,911,502.4000 MANA |
1.0413 USDT |
1.0217 USDT |
1.0494 USDT |
1.0799 USDT |
| 2021-03-27 |
0.9183 USDT |
2,842,225.1500 MANA |
0.9565 USDT |
0.9248 USDT |
0.9501 USDT |
0.9306 USDT |
| 2021-03-26 |
0.8560 USDT |
2,123,939.5000 MANA |
0.8675 USDT |
0.8517 USDT |
0.8722 USDT |
0.8914 USDT |
| 2021-03-25 |
0.8481 USDT |
1,631,455.1200 MANA |
0.8211 USDT |
0.8021 USDT |
0.8260 USDT |
0.8440 USDT |
| 2021-03-24 |
0.9220 USDT |
3,032,627.2800 MANA |
0.9322 USDT |
0.9133 USDT |
0.9277 USDT |
0.9222 USDT |
| 2021-03-23 |
0.8725 USDT |
1,034,805.4300 MANA |
0.8637 USDT |
0.8246 USDT |
0.8500 USDT |
0.8570 USDT |
| 2021-03-22 |
0.9425 USDT |
2,265,879.1000 MANA |
0.9246 USDT |
0.8850 USDT |
0.9050 USDT |
0.9110 USDT |
| 2021-03-21 |
0.9383 USDT |
5,039,014.4100 MANA |
0.9162 USDT |
0.9097 USDT |
0.9517 USDT |
1.0143 USDT |
| 2021-03-20 |
0.9719 USDT |
2,289,205.4300 MANA |
0.9539 USDT |
0.9160 USDT |
0.9533 USDT |
0.9213 USDT |
| 2021-03-19 |
0.9875 USDT |
1,654,949.0100 MANA |
0.9890 USDT |
0.9576 USDT |
0.9702 USDT |
0.9604 USDT |
| 2021-03-18 |
1.0286 USDT |
3,786,539.8600 MANA |
1.0074 USDT |
0.9640 USDT |
0.9878 USDT |
0.9870 USDT |
| 2021-03-17 |
0.9386 USDT |
2,800,058.4600 MANA |
0.9658 USDT |
0.9526 USDT |
1.0125 USDT |
1.0107 USDT |
| 2021-03-16 |
0.9865 USDT |
4,445,860.0400 MANA |
0.9284 USDT |
0.8436 USDT |
0.8905 USDT |
0.8977 USDT |