Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.8725 USDT |
1,034,805.4300 MANA |
0.8637 USDT |
0.8246 USDT |
0.8500 USDT |
0.8570 USDT |
| 2021-03-22 |
0.9425 USDT |
2,265,879.1000 MANA |
0.9246 USDT |
0.8850 USDT |
0.9050 USDT |
0.9110 USDT |
| 2021-03-21 |
0.9383 USDT |
5,039,014.4100 MANA |
0.9162 USDT |
0.9097 USDT |
0.9517 USDT |
1.0143 USDT |
| 2021-03-20 |
0.9719 USDT |
2,289,205.4300 MANA |
0.9539 USDT |
0.9160 USDT |
0.9533 USDT |
0.9213 USDT |
| 2021-03-19 |
0.9875 USDT |
1,654,949.0100 MANA |
0.9890 USDT |
0.9576 USDT |
0.9702 USDT |
0.9604 USDT |
| 2021-03-18 |
1.0286 USDT |
3,786,539.8600 MANA |
1.0074 USDT |
0.9640 USDT |
0.9878 USDT |
0.9870 USDT |
| 2021-03-17 |
0.9386 USDT |
2,800,058.4600 MANA |
0.9658 USDT |
0.9526 USDT |
1.0125 USDT |
1.0107 USDT |
| 2021-03-16 |
0.9865 USDT |
4,445,860.0400 MANA |
0.9284 USDT |
0.8436 USDT |
0.8905 USDT |
0.8977 USDT |
| 2021-03-15 |
1.0416 USDT |
4,115,889.6000 MANA |
1.0258 USDT |
1.0030 USDT |
1.0234 USDT |
1.0216 USDT |
| 2021-03-14 |
1.0420 USDT |
4,391,858.3500 MANA |
1.0418 USDT |
1.0140 USDT |
1.0560 USDT |
1.0490 USDT |
| 2021-03-13 |
0.8517 USDT |
41,701,151.1200 MANA |
0.8958 USDT |
0.8852 USDT |
1.0181 USDT |
0.9403 USDT |
| 2021-03-12 |
0.5576 USDT |
4,531,656.0100 MANA |
0.5755 USDT |
0.5376 USDT |
0.5573 USDT |
0.5711 USDT |
| 2021-03-11 |
0.5009 USDT |
6,189,496.4200 MANA |
0.5029 USDT |
0.4918 USDT |
0.5077 USDT |
0.5189 USDT |
| 2021-03-10 |
0.5284 USDT |
4,461,334.6200 MANA |
0.5231 USDT |
0.4983 USDT |
0.5160 USDT |
0.5007 USDT |
| 2021-03-09 |
0.5501 USDT |
5,324,713.7700 MANA |
0.5538 USDT |
0.5513 USDT |
0.5684 USDT |
0.5538 USDT |
| 2021-03-08 |
0.4528 USDT |
12,059,090.3300 MANA |
0.4329 USDT |
0.4325 USDT |
0.4576 USDT |
0.4851 USDT |
| 2021-03-07 |
0.3855 USDT |
1,776,333.2400 MANA |
0.3943 USDT |
0.3839 USDT |
0.3946 USDT |
0.3993 USDT |
| 2021-03-06 |
0.3641 USDT |
2,739,492.6900 MANA |
0.3407 USDT |
0.3404 USDT |
0.3495 USDT |
0.3593 USDT |
| 2021-03-05 |
0.3832 USDT |
5,876,136.7900 MANA |
0.3875 USDT |
0.3582 USDT |
0.3706 USDT |
0.3807 USDT |
| 2021-03-04 |
0.3936 USDT |
12,985,894.3700 MANA |
0.4173 USDT |
0.3651 USDT |
0.3945 USDT |
0.4088 USDT |