Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2660 USDT |
214,812.0000 MANA |
0.2607 USDT |
0.2603 USDT |
0.2654 USDT |
0.2652 USDT |
| 2024-08-15 |
0.2745 USDT |
348,306.0000 MANA |
0.2738 USDT |
0.2653 USDT |
0.2691 USDT |
0.2692 USDT |
| 2024-08-14 |
0.2772 USDT |
126,733.0000 MANA |
0.2749 USDT |
0.2720 USDT |
0.2732 USDT |
0.2729 USDT |
| 2024-08-13 |
0.2786 USDT |
404,991.0000 MANA |
0.2740 USDT |
0.2725 USDT |
0.2758 USDT |
0.2842 USDT |
| 2024-08-12 |
0.2734 USDT |
121,658.0000 MANA |
0.2801 USDT |
0.2744 USDT |
0.2770 USDT |
0.2767 USDT |
| 2024-08-11 |
0.2776 USDT |
118,826.0000 MANA |
0.2718 USDT |
0.2631 USDT |
0.2661 USDT |
0.2656 USDT |
| 2024-08-10 |
0.2789 USDT |
422,442.0000 MANA |
0.2808 USDT |
0.2776 USDT |
0.2796 USDT |
0.2859 USDT |
| 2024-08-09 |
0.2758 USDT |
134,022.0000 MANA |
0.2731 USDT |
0.2722 USDT |
0.2756 USDT |
0.2743 USDT |
| 2024-08-08 |
0.2629 USDT |
141,315.0000 MANA |
0.2656 USDT |
0.2652 USDT |
0.2711 USDT |
0.2705 USDT |
| 2024-08-07 |
0.2617 USDT |
320,251.0000 MANA |
0.2573 USDT |
0.2497 USDT |
0.2531 USDT |
0.2551 USDT |
| 2024-08-06 |
0.2613 USDT |
194,032.0000 MANA |
0.2656 USDT |
0.2622 USDT |
0.2650 USDT |
0.2640 USDT |
| 2024-08-05 |
0.2390 USDT |
1,290,816.0000 MANA |
0.2251 USDT |
0.2217 USDT |
0.2418 USDT |
0.2499 USDT |
| 2024-08-04 |
0.2713 USDT |
913,456.0000 MANA |
0.2795 USDT |
0.2566 USDT |
0.2639 USDT |
0.2724 USDT |
| 2024-08-03 |
0.2886 USDT |
288,286.0000 MANA |
0.2930 USDT |
0.2791 USDT |
0.2840 USDT |
0.2796 USDT |
| 2024-08-02 |
0.3010 USDT |
853,754.0000 MANA |
0.3025 USDT |
0.2827 USDT |
0.2902 USDT |
0.2899 USDT |
| 2024-08-01 |
0.3054 USDT |
40,548.0000 MANA |
0.2991 USDT |
0.2963 USDT |
0.3020 USDT |
0.3014 USDT |
| 2024-07-31 |
0.3197 USDT |
771,935.0000 MANA |
0.3154 USDT |
0.3080 USDT |
0.3134 USDT |
0.3121 USDT |
| 2024-07-30 |
0.3348 USDT |
253,224.0000 MANA |
0.3368 USDT |
0.3233 USDT |
0.3285 USDT |
0.3297 USDT |
| 2024-07-29 |
0.3398 USDT |
132,991.0000 MANA |
0.3365 USDT |
0.3315 USDT |
0.3342 USDT |
0.3337 USDT |
| 2024-07-28 |
0.3426 USDT |
128,330.0000 MANA |
0.3413 USDT |
0.3348 USDT |
0.3369 USDT |
0.3362 USDT |
| 2024-07-27 |
0.3474 USDT |
324,798.0000 MANA |
0.3479 USDT |
0.3427 USDT |
0.3488 USDT |
0.3497 USDT |
| 2024-07-26 |
0.3304 USDT |
150,402.0000 MANA |
0.3345 USDT |
0.3345 USDT |
0.3377 USDT |
0.3423 USDT |
| 2024-07-25 |
0.3188 USDT |
362,024.0000 MANA |
0.3159 USDT |
0.3107 USDT |
0.3163 USDT |
0.3156 USDT |
| 2024-07-24 |
0.3345 USDT |
129,589.0000 MANA |
0.3384 USDT |
0.3256 USDT |
0.3300 USDT |
0.3289 USDT |
| 2024-07-23 |
0.3380 USDT |
198,235.0000 MANA |
0.3262 USDT |
0.3251 USDT |
0.3302 USDT |
0.3309 USDT |
| 2024-07-22 |
0.3519 USDT |
148,670.0000 MANA |
0.3446 USDT |
0.3435 USDT |
0.3472 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3535 USDT |
377,640.0000 MANA |
0.3537 USDT |
0.3408 USDT |
0.3529 USDT |
0.3614 USDT |
| 2024-07-20 |
0.3599 USDT |
219,035.0000 MANA |
0.3590 USDT |
0.3586 USDT |
0.3594 USDT |
0.3590 USDT |
| 2024-07-19 |
0.3460 USDT |
223,242.0000 MANA |
0.3503 USDT |
0.3503 USDT |
0.3546 USDT |
0.3601 USDT |
| 2024-07-18 |
0.3519 USDT |
591,777.0000 MANA |
0.3535 USDT |
0.3321 USDT |
0.3371 USDT |
0.3360 USDT |
| 2024-07-17 |
0.3649 USDT |
174,131.0000 MANA |
0.3659 USDT |
0.3558 USDT |
0.3607 USDT |
0.3601 USDT |
| 2024-07-16 |
0.3596 USDT |
265,794.0000 MANA |
0.3590 USDT |
0.3586 USDT |
0.3638 USDT |
0.3637 USDT |
| 2024-07-15 |
0.3463 USDT |
329,533.0000 MANA |
0.3445 USDT |
0.3436 USDT |
0.3472 USDT |
0.3601 USDT |
| 2024-07-14 |
0.3333 USDT |
109,950.0000 MANA |
0.3314 USDT |
0.3309 USDT |
0.3324 USDT |
0.3322 USDT |
| 2024-07-13 |
0.3295 USDT |
222,637.0000 MANA |
0.3287 USDT |
0.3286 USDT |
0.3322 USDT |
0.3331 USDT |
| 2024-07-12 |
0.3164 USDT |
130,957.0000 MANA |
0.3198 USDT |
0.3183 USDT |
0.3222 USDT |
0.3222 USDT |
| 2024-07-11 |
0.3186 USDT |
192,069.0000 MANA |
0.3236 USDT |
0.3141 USDT |
0.3189 USDT |
0.3189 USDT |
| 2024-07-10 |
0.3125 USDT |
29,263.0000 MANA |
0.3118 USDT |
0.3091 USDT |
0.3110 USDT |
0.3108 USDT |
| 2024-07-09 |
0.3065 USDT |
115,871.0000 MANA |
0.3080 USDT |
0.3054 USDT |
0.3091 USDT |
0.3110 USDT |
| 2024-07-08 |
0.3005 USDT |
177,019.0000 MANA |
0.3058 USDT |
0.2991 USDT |
0.3044 USDT |
0.3047 USDT |
| 2024-07-07 |
0.3091 USDT |
152,868.0000 MANA |
0.3047 USDT |
0.3004 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-07-06 |
0.3021 USDT |
97,308.0000 MANA |
0.3162 USDT |
0.3141 USDT |
0.3166 USDT |
0.3170 USDT |
| 2024-07-05 |
0.2744 USDT |
185,771.0000 MANA |
0.2832 USDT |
0.2822 USDT |
0.2906 USDT |
0.2956 USDT |
| 2024-07-04 |
0.3097 USDT |
584,258.0000 MANA |
0.3061 USDT |
0.2940 USDT |
0.3007 USDT |
0.2990 USDT |
| 2024-07-03 |
0.3357 USDT |
224,897.0000 MANA |
0.3366 USDT |
0.3218 USDT |
0.3248 USDT |
0.3241 USDT |
| 2024-07-02 |
0.3448 USDT |
150,322.0000 MANA |
0.3444 USDT |
0.3397 USDT |
0.3423 USDT |
0.3451 USDT |
| 2024-07-01 |
0.3410 USDT |
135,171.0000 MANA |
0.3391 USDT |
0.3390 USDT |
0.3429 USDT |
0.3408 USDT |
| 2024-06-30 |
0.3327 USDT |
166,555.0000 MANA |
0.3327 USDT |
0.3325 USDT |
0.3346 USDT |
0.3339 USDT |
| 2024-06-29 |
0.3409 USDT |
76,000.0000 MANA |
0.3379 USDT |
0.3322 USDT |
0.3343 USDT |
0.3329 USDT |
| 2024-06-28 |
0.3427 USDT |
257,559.0000 MANA |
0.3421 USDT |
0.3415 USDT |
0.3435 USDT |
0.3438 USDT |