Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2978 USDT |
121,333.0000 MANA |
0.2994 USDT |
0.2905 USDT |
0.2923 USDT |
0.2922 USDT |
| 2024-10-12 |
0.2982 USDT |
98,559.0000 MANA |
0.2995 USDT |
0.2984 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2879 USDT |
88,610.0000 MANA |
0.2891 USDT |
0.2891 USDT |
0.2922 USDT |
0.2945 USDT |
| 2024-10-10 |
0.2775 USDT |
1,771.0000 MANA |
0.2766 USDT |
0.2766 USDT |
0.2782 USDT |
0.2781 USDT |
| 2024-10-09 |
0.2812 USDT |
6,829.0000 MANA |
0.2782 USDT |
0.2770 USDT |
0.2787 USDT |
0.2781 USDT |
| 2024-10-08 |
0.2933 USDT |
62,634.0000 MANA |
0.2920 USDT |
0.2884 USDT |
0.2926 USDT |
0.2905 USDT |
| 2024-10-07 |
0.2980 USDT |
111,670.0000 MANA |
0.2990 USDT |
0.2897 USDT |
0.2935 USDT |
0.2933 USDT |
| 2024-10-06 |
0.2939 USDT |
100,608.0000 MANA |
0.2937 USDT |
0.2930 USDT |
0.2941 USDT |
0.2944 USDT |
| 2024-10-05 |
0.2956 USDT |
93,874.0000 MANA |
0.2966 USDT |
0.2908 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-10-04 |
0.2822 USDT |
17,120.0000 MANA |
0.2907 USDT |
0.2896 USDT |
0.2913 USDT |
0.2911 USDT |
| 2024-10-03 |
0.2744 USDT |
225,884.0000 MANA |
0.2755 USDT |
0.2669 USDT |
0.2717 USDT |
0.2714 USDT |
| 2024-10-02 |
0.2815 USDT |
287,987.0000 MANA |
0.2816 USDT |
0.2709 USDT |
0.2732 USDT |
0.2711 USDT |
| 2024-10-01 |
0.2925 USDT |
589,553.0000 MANA |
0.3035 USDT |
0.2720 USDT |
0.2817 USDT |
0.2828 USDT |
| 2024-09-30 |
0.3174 USDT |
92,124.0000 MANA |
0.3106 USDT |
0.3054 USDT |
0.3078 USDT |
0.3069 USDT |
| 2024-09-29 |
0.3242 USDT |
251,068.0000 MANA |
0.3239 USDT |
0.3219 USDT |
0.3252 USDT |
0.3239 USDT |
| 2024-09-28 |
0.3306 USDT |
55,017.0000 MANA |
0.3283 USDT |
0.3253 USDT |
0.3276 USDT |
0.3277 USDT |
| 2024-09-27 |
0.3303 USDT |
86,745.0000 MANA |
0.3327 USDT |
0.3313 USDT |
0.3349 USDT |
0.3350 USDT |
| 2024-09-26 |
0.3182 USDT |
89,741.0000 MANA |
0.3236 USDT |
0.3170 USDT |
0.3202 USDT |
0.3195 USDT |
| 2024-09-25 |
0.3150 USDT |
87,418.0000 MANA |
0.3179 USDT |
0.3117 USDT |
0.3148 USDT |
0.3117 USDT |
| 2024-09-24 |
0.3091 USDT |
97,291.0000 MANA |
0.3087 USDT |
0.3071 USDT |
0.3098 USDT |
0.3151 USDT |
| 2024-09-23 |
0.3063 USDT |
75,107.0000 MANA |
0.3053 USDT |
0.3023 USDT |
0.3041 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3108 USDT |
2,859.0000 MANA |
0.3069 USDT |
0.3050 USDT |
0.3072 USDT |
0.3053 USDT |
| 2024-09-21 |
0.3027 USDT |
67,882.0000 MANA |
0.3093 USDT |
0.3065 USDT |
0.3095 USDT |
0.3109 USDT |
| 2024-09-20 |
0.2954 USDT |
46,187.0000 MANA |
0.2965 USDT |
0.2910 USDT |
0.2942 USDT |
0.2958 USDT |
| 2024-09-19 |
0.2889 USDT |
94,393.0000 MANA |
0.2940 USDT |
0.2887 USDT |
0.2901 USDT |
0.2893 USDT |
| 2024-09-18 |
0.2740 USDT |
175,739.0000 MANA |
0.2692 USDT |
0.2686 USDT |
0.2746 USDT |
0.2770 USDT |
| 2024-09-17 |
0.2726 USDT |
56,397.0000 MANA |
0.2764 USDT |
0.2725 USDT |
0.2757 USDT |
0.2764 USDT |
| 2024-09-16 |
0.2656 USDT |
39,880.0000 MANA |
0.2630 USDT |
0.2605 USDT |
0.2626 USDT |
0.2640 USDT |
| 2024-09-15 |
0.2760 USDT |
56,121.0000 MANA |
0.2784 USDT |
0.2696 USDT |
0.2739 USDT |
0.2706 USDT |
| 2024-09-14 |
0.2753 USDT |
33,818.0000 MANA |
0.2732 USDT |
0.2727 USDT |
0.2740 USDT |
0.2748 USDT |
| 2024-09-13 |
0.2775 USDT |
50,049.0000 MANA |
0.2801 USDT |
0.2789 USDT |
0.2801 USDT |
0.2798 USDT |
| 2024-09-12 |
0.2722 USDT |
45,504.0000 MANA |
0.2740 USDT |
0.2731 USDT |
0.2745 USDT |
0.2764 USDT |
| 2024-09-11 |
0.2643 USDT |
39,250.0000 MANA |
0.2675 USDT |
0.2651 USDT |
0.2667 USDT |
0.2669 USDT |
| 2024-09-10 |
0.2669 USDT |
76,141.0000 MANA |
0.2656 USDT |
0.2639 USDT |
0.2659 USDT |
0.2707 USDT |
| 2024-09-09 |
0.2650 USDT |
97,352.0000 MANA |
0.2681 USDT |
0.2668 USDT |
0.2682 USDT |
0.2684 USDT |
| 2024-09-08 |
0.2569 USDT |
20,955.0000 MANA |
0.2550 USDT |
0.2549 USDT |
0.2564 USDT |
0.2573 USDT |
| 2024-09-07 |
0.2480 USDT |
62,444.0000 MANA |
0.2550 USDT |
0.2547 USDT |
0.2556 USDT |
0.2583 USDT |
| 2024-09-06 |
0.2577 USDT |
39,506.0000 MANA |
0.2568 USDT |
0.2524 USDT |
0.2568 USDT |
0.2544 USDT |
| 2024-09-05 |
0.2607 USDT |
98,178.0000 MANA |
0.2600 USDT |
0.2545 USDT |
0.2572 USDT |
0.2579 USDT |
| 2024-09-04 |
0.2555 USDT |
28,954.0000 MANA |
0.2627 USDT |
0.2627 USDT |
0.2640 USDT |
0.2658 USDT |
| 2024-09-03 |
0.2627 USDT |
97,472.0000 MANA |
0.2598 USDT |
0.2542 USDT |
0.2578 USDT |
0.2595 USDT |
| 2024-09-02 |
0.2583 USDT |
69,483.0000 MANA |
0.2611 USDT |
0.2598 USDT |
0.2631 USDT |
0.2618 USDT |
| 2024-09-01 |
0.2643 USDT |
76,523.0000 MANA |
0.2622 USDT |
0.2591 USDT |
0.2631 USDT |
0.2633 USDT |
| 2024-08-31 |
0.2715 USDT |
51,011.0000 MANA |
0.2706 USDT |
0.2663 USDT |
0.2677 USDT |
0.2681 USDT |
| 2024-08-30 |
0.2726 USDT |
267,451.0000 MANA |
0.2697 USDT |
0.2686 USDT |
0.2710 USDT |
0.2723 USDT |
| 2024-08-29 |
0.2772 USDT |
66,318.0000 MANA |
0.2702 USDT |
0.2685 USDT |
0.2723 USDT |
0.2717 USDT |
| 2024-08-28 |
0.2781 USDT |
184,962.0000 MANA |
0.2800 USDT |
0.2676 USDT |
0.2773 USDT |
0.2772 USDT |
| 2024-08-27 |
0.2914 USDT |
93,935.0000 MANA |
0.2900 USDT |
0.2860 USDT |
0.2911 USDT |
0.2863 USDT |
| 2024-08-26 |
0.2999 USDT |
76,373.0000 MANA |
0.2910 USDT |
0.2884 USDT |
0.2920 USDT |
0.2908 USDT |
| 2024-08-25 |
0.3105 USDT |
24,184.0000 MANA |
0.3093 USDT |
0.3086 USDT |
0.3099 USDT |
0.3133 USDT |