Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4270 USDT |
203,315.0000 MANA |
0.4279 USDT |
0.4234 USDT |
0.4290 USDT |
0.4296 USDT |
| 2024-05-07 |
0.4383 USDT |
149,938.0000 MANA |
0.4433 USDT |
0.4351 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-05-06 |
0.4507 USDT |
182,924.0000 MANA |
0.4429 USDT |
0.4400 USDT |
0.4471 USDT |
0.4468 USDT |
| 2024-05-05 |
0.4468 USDT |
246,509.0000 MANA |
0.4419 USDT |
0.4410 USDT |
0.4458 USDT |
0.4484 USDT |
| 2024-05-04 |
0.4485 USDT |
157,515.0000 MANA |
0.4492 USDT |
0.4458 USDT |
0.4504 USDT |
0.4474 USDT |
| 2024-05-03 |
0.4379 USDT |
164,706.0000 MANA |
0.4447 USDT |
0.4429 USDT |
0.4472 USDT |
0.4473 USDT |
| 2024-05-02 |
0.4241 USDT |
127,910.0000 MANA |
0.4328 USDT |
0.4296 USDT |
0.4331 USDT |
0.4353 USDT |
| 2024-05-01 |
0.4113 USDT |
869,047.0000 MANA |
0.4118 USDT |
0.4035 USDT |
0.4099 USDT |
0.4129 USDT |
| 2024-04-30 |
0.4191 USDT |
558,459.0000 MANA |
0.4119 USDT |
0.4009 USDT |
0.4077 USDT |
0.4123 USDT |
| 2024-04-29 |
0.4374 USDT |
176,260.0000 MANA |
0.4277 USDT |
0.4264 USDT |
0.4320 USDT |
0.4315 USDT |
| 2024-04-28 |
0.4602 USDT |
118,163.0000 MANA |
0.4589 USDT |
0.4552 USDT |
0.4573 USDT |
0.4552 USDT |
| 2024-04-27 |
0.4468 USDT |
250,903.0000 MANA |
0.4500 USDT |
0.4422 USDT |
0.4460 USDT |
0.4507 USDT |
| 2024-04-26 |
0.4580 USDT |
211,019.0000 MANA |
0.4562 USDT |
0.4486 USDT |
0.4558 USDT |
0.4562 USDT |
| 2024-04-25 |
0.4582 USDT |
356,569.0000 MANA |
0.4526 USDT |
0.4516 USDT |
0.4586 USDT |
0.4708 USDT |
| 2024-04-24 |
0.4846 USDT |
584,726.0000 MANA |
0.4932 USDT |
0.4661 USDT |
0.4739 USDT |
0.4738 USDT |
| 2024-04-23 |
0.4787 USDT |
374,278.0000 MANA |
0.4782 USDT |
0.4737 USDT |
0.4786 USDT |
0.4822 USDT |
| 2024-04-22 |
0.4765 USDT |
152,255.0000 MANA |
0.4789 USDT |
0.4782 USDT |
0.4825 USDT |
0.4840 USDT |
| 2024-04-21 |
0.4660 USDT |
282,323.0000 MANA |
0.4617 USDT |
0.4530 USDT |
0.4588 USDT |
0.4588 USDT |
| 2024-04-20 |
0.4449 USDT |
371,819.0000 MANA |
0.4433 USDT |
0.4429 USDT |
0.4466 USDT |
0.4715 USDT |
| 2024-04-19 |
0.4273 USDT |
271,149.0000 MANA |
0.4395 USDT |
0.4323 USDT |
0.4378 USDT |
0.4376 USDT |
| 2024-04-18 |
0.4284 USDT |
285,923.0000 MANA |
0.4287 USDT |
0.4250 USDT |
0.4321 USDT |
0.4335 USDT |
| 2024-04-17 |
0.4248 USDT |
585,663.0000 MANA |
0.4210 USDT |
0.4072 USDT |
0.4209 USDT |
0.4302 USDT |
| 2024-04-16 |
0.4220 USDT |
574,391.0000 MANA |
0.4183 USDT |
0.4109 USDT |
0.4214 USDT |
0.4318 USDT |
| 2024-04-15 |
0.4406 USDT |
1,506,617.0000 MANA |
0.4513 USDT |
0.4120 USDT |
0.4313 USDT |
0.4312 USDT |
| 2024-04-14 |
0.4232 USDT |
610,861.0000 MANA |
0.4272 USDT |
0.4216 USDT |
0.4278 USDT |
0.4448 USDT |
| 2024-04-13 |
0.4510 USDT |
4,598,851.0000 MANA |
0.4946 USDT |
0.3619 USDT |
0.3969 USDT |
0.3791 USDT |
| 2024-04-12 |
0.5375 USDT |
3,152,985.0000 MANA |
0.5847 USDT |
0.4821 USDT |
0.5125 USDT |
0.5085 USDT |
| 2024-04-11 |
0.6187 USDT |
390,833.0000 MANA |
0.6212 USDT |
0.6034 USDT |
0.6122 USDT |
0.6099 USDT |
| 2024-04-10 |
0.6007 USDT |
279,388.0000 MANA |
0.5949 USDT |
0.5916 USDT |
0.6027 USDT |
0.6088 USDT |
| 2024-04-09 |
0.6213 USDT |
921,782.0000 MANA |
0.6089 USDT |
0.6041 USDT |
0.6116 USDT |
0.6183 USDT |
| 2024-04-08 |
0.6135 USDT |
239,190.0000 MANA |
0.6257 USDT |
0.6226 USDT |
0.6269 USDT |
0.6282 USDT |
| 2024-04-07 |
0.5942 USDT |
192,322.0000 MANA |
0.5944 USDT |
0.5873 USDT |
0.5916 USDT |
0.5907 USDT |
| 2024-04-06 |
0.5899 USDT |
106,744.0000 MANA |
0.5884 USDT |
0.5857 USDT |
0.5895 USDT |
0.5884 USDT |
| 2024-04-05 |
0.5798 USDT |
148,892.0000 MANA |
0.5779 USDT |
0.5764 USDT |
0.5855 USDT |
0.5900 USDT |
| 2024-04-04 |
0.5860 USDT |
232,868.0000 MANA |
0.5934 USDT |
0.5809 USDT |
0.5908 USDT |
0.5869 USDT |
| 2024-04-03 |
0.5839 USDT |
176,701.0000 MANA |
0.5838 USDT |
0.5642 USDT |
0.5757 USDT |
0.5783 USDT |
| 2024-04-02 |
0.5959 USDT |
388,638.0000 MANA |
0.5862 USDT |
0.5799 USDT |
0.5918 USDT |
0.5873 USDT |
| 2024-04-01 |
0.6376 USDT |
417,056.0000 MANA |
0.6214 USDT |
0.6113 USDT |
0.6197 USDT |
0.6260 USDT |
| 2024-03-31 |
0.6627 USDT |
135,890.0000 MANA |
0.6640 USDT |
0.6599 USDT |
0.6630 USDT |
0.6644 USDT |
| 2024-03-30 |
0.6736 USDT |
127,823.0000 MANA |
0.6711 USDT |
0.6615 USDT |
0.6667 USDT |
0.6621 USDT |
| 2024-03-29 |
0.6748 USDT |
284,323.0000 MANA |
0.6798 USDT |
0.6649 USDT |
0.6757 USDT |
0.6727 USDT |
| 2024-03-28 |
0.6715 USDT |
256,922.0000 MANA |
0.6735 USDT |
0.6658 USDT |
0.6722 USDT |
0.6743 USDT |
| 2024-03-27 |
0.6789 USDT |
551,264.0000 MANA |
0.6701 USDT |
0.6520 USDT |
0.6653 USDT |
0.6627 USDT |
| 2024-03-26 |
0.6784 USDT |
465,039.0000 MANA |
0.6799 USDT |
0.6637 USDT |
0.6762 USDT |
0.6879 USDT |
| 2024-03-25 |
0.6598 USDT |
388,973.0000 MANA |
0.6724 USDT |
0.6602 USDT |
0.6709 USDT |
0.6681 USDT |
| 2024-03-24 |
0.6384 USDT |
185,100.0000 MANA |
0.6411 USDT |
0.6270 USDT |
0.6374 USDT |
0.6479 USDT |
| 2024-03-23 |
0.6378 USDT |
328,148.0000 MANA |
0.6421 USDT |
0.6390 USDT |
0.6479 USDT |
0.6444 USDT |
| 2024-03-22 |
0.6252 USDT |
480,203.0000 MANA |
0.6074 USDT |
0.5997 USDT |
0.6107 USDT |
0.6193 USDT |
| 2024-03-21 |
0.6343 USDT |
511,078.0000 MANA |
0.6325 USDT |
0.6173 USDT |
0.6343 USDT |
0.6325 USDT |
| 2024-03-20 |
0.5897 USDT |
759,338.0000 MANA |
0.5903 USDT |
0.5679 USDT |
0.5941 USDT |
0.6384 USDT |