Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5782 USDT |
603,873.0000 MANA |
0.5827 USDT |
0.5682 USDT |
0.5844 USDT |
0.5978 USDT |
| 2024-03-18 |
0.6259 USDT |
370,257.0000 MANA |
0.6113 USDT |
0.5960 USDT |
0.6091 USDT |
0.6162 USDT |
| 2024-03-17 |
0.6265 USDT |
369,451.0000 MANA |
0.6390 USDT |
0.6356 USDT |
0.6453 USDT |
0.6449 USDT |
| 2024-03-16 |
0.6591 USDT |
901,877.0000 MANA |
0.6416 USDT |
0.6092 USDT |
0.6262 USDT |
0.6218 USDT |
| 2024-03-15 |
0.6827 USDT |
600,854.0000 MANA |
0.6684 USDT |
0.6609 USDT |
0.6756 USDT |
0.6742 USDT |
| 2024-03-14 |
0.7458 USDT |
1,085,783.0000 MANA |
0.7537 USDT |
0.7122 USDT |
0.7338 USDT |
0.7286 USDT |
| 2024-03-13 |
0.7621 USDT |
48,729.0000 MANA |
0.7561 USDT |
0.7473 USDT |
0.7544 USDT |
0.7541 USDT |
| 2024-03-12 |
0.7544 USDT |
1,328,023.0000 MANA |
0.7507 USDT |
0.7073 USDT |
0.7475 USDT |
0.7535 USDT |
| 2024-03-11 |
0.7623 USDT |
648,201.0000 MANA |
0.7677 USDT |
0.7567 USDT |
0.7726 USDT |
0.7784 USDT |
| 2024-03-10 |
0.7870 USDT |
620,699.0000 MANA |
0.7968 USDT |
0.7673 USDT |
0.7818 USDT |
0.7691 USDT |
| 2024-03-09 |
0.7451 USDT |
137,823.0000 MANA |
0.7598 USDT |
0.7543 USDT |
0.7604 USDT |
0.7596 USDT |
| 2024-03-08 |
0.6770 USDT |
1,488,602.0000 MANA |
0.6853 USDT |
0.6448 USDT |
0.6785 USDT |
0.6775 USDT |
| 2024-03-07 |
0.6770 USDT |
502,107.0000 MANA |
0.6905 USDT |
0.6785 USDT |
0.6932 USDT |
0.6950 USDT |
| 2024-03-06 |
0.6257 USDT |
587,890.0000 MANA |
0.6322 USDT |
0.6273 USDT |
0.6435 USDT |
0.6489 USDT |
| 2024-03-05 |
0.6565 USDT |
3,794,942.0000 MANA |
0.6814 USDT |
0.5262 USDT |
0.6038 USDT |
0.5894 USDT |
| 2024-03-04 |
0.6688 USDT |
612,773.0000 MANA |
0.6405 USDT |
0.6397 USDT |
0.6628 USDT |
0.6690 USDT |
| 2024-03-03 |
0.6495 USDT |
352,576.0000 MANA |
0.6532 USDT |
0.6475 USDT |
0.6534 USDT |
0.6488 USDT |
| 2024-03-02 |
0.6742 USDT |
506,365.0000 MANA |
0.6691 USDT |
0.6663 USDT |
0.6707 USDT |
0.6801 USDT |
| 2024-03-01 |
0.6490 USDT |
1,007,471.0000 MANA |
0.6827 USDT |
0.6418 USDT |
0.6490 USDT |
0.6475 USDT |
| 2024-02-29 |
0.6052 USDT |
1,169,320.0000 MANA |
0.6118 USDT |
0.5969 USDT |
0.6153 USDT |
0.6146 USDT |
| 2024-02-28 |
0.5720 USDT |
1,660,006.0000 MANA |
0.5733 USDT |
0.5290 USDT |
0.5680 USDT |
0.5747 USDT |
| 2024-02-27 |
0.5475 USDT |
278,376.0000 MANA |
0.5680 USDT |
0.5531 USDT |
0.5629 USDT |
0.5634 USDT |
| 2024-02-26 |
0.5272 USDT |
137,473.0000 MANA |
0.5301 USDT |
0.5270 USDT |
0.5366 USDT |
0.5375 USDT |
| 2024-02-25 |
0.5010 USDT |
111,188.0000 MANA |
0.5040 USDT |
0.5001 USDT |
0.5044 USDT |
0.5062 USDT |
| 2024-02-24 |
0.4932 USDT |
80,104.0000 MANA |
0.4971 USDT |
0.4963 USDT |
0.4992 USDT |
0.5003 USDT |
| 2024-02-23 |
0.4834 USDT |
154,285.0000 MANA |
0.4843 USDT |
0.4705 USDT |
0.4813 USDT |
0.4846 USDT |
| 2024-02-22 |
0.4845 USDT |
81,463.0000 MANA |
0.4849 USDT |
0.4849 USDT |
0.4890 USDT |
0.4919 USDT |
| 2024-02-21 |
0.4817 USDT |
92,161.0000 MANA |
0.4734 USDT |
0.4618 USDT |
0.4694 USDT |
0.4710 USDT |
| 2024-02-20 |
0.5027 USDT |
67,744.0000 MANA |
0.4879 USDT |
0.4862 USDT |
0.4917 USDT |
0.5003 USDT |
| 2024-02-19 |
0.5078 USDT |
139,666.0000 MANA |
0.5057 USDT |
0.5045 USDT |
0.5080 USDT |
0.5184 USDT |
| 2024-02-18 |
0.4989 USDT |
68,366.0000 MANA |
0.5082 USDT |
0.5005 USDT |
0.5055 USDT |
0.5074 USDT |
| 2024-02-17 |
0.4992 USDT |
96,834.0000 MANA |
0.4836 USDT |
0.4820 USDT |
0.4852 USDT |
0.4889 USDT |
| 2024-02-16 |
0.5009 USDT |
162,660.0000 MANA |
0.5049 USDT |
0.4867 USDT |
0.4918 USDT |
0.4911 USDT |
| 2024-02-15 |
0.4934 USDT |
242,447.0000 MANA |
0.4997 USDT |
0.4902 USDT |
0.4994 USDT |
0.5014 USDT |
| 2024-02-14 |
0.4805 USDT |
71,592.0000 MANA |
0.4821 USDT |
0.4790 USDT |
0.4841 USDT |
0.4849 USDT |
| 2024-02-13 |
0.4718 USDT |
147,865.0000 MANA |
0.4617 USDT |
0.4590 USDT |
0.4648 USDT |
0.4688 USDT |
| 2024-02-12 |
0.4748 USDT |
163,693.0000 MANA |
0.4787 USDT |
0.4765 USDT |
0.4817 USDT |
0.4863 USDT |
| 2024-02-11 |
0.4670 USDT |
66,240.0000 MANA |
0.4677 USDT |
0.4665 USDT |
0.4713 USDT |
0.4686 USDT |
| 2024-02-10 |
0.4670 USDT |
44,600.0000 MANA |
0.4631 USDT |
0.4605 USDT |
0.4634 USDT |
0.4641 USDT |
| 2024-02-09 |
0.4573 USDT |
131,516.0000 MANA |
0.4614 USDT |
0.4528 USDT |
0.4619 USDT |
0.4620 USDT |
| 2024-02-08 |
0.4480 USDT |
87,229.0000 MANA |
0.4500 USDT |
0.4476 USDT |
0.4501 USDT |
0.4501 USDT |
| 2024-02-07 |
0.4329 USDT |
124,890.0000 MANA |
0.4297 USDT |
0.4290 USDT |
0.4337 USDT |
0.4449 USDT |
| 2024-02-06 |
0.4341 USDT |
107,835.0000 MANA |
0.4336 USDT |
0.4316 USDT |
0.4347 USDT |
0.4340 USDT |
| 2024-02-05 |
0.4343 USDT |
40,950.0000 MANA |
0.4366 USDT |
0.4297 USDT |
0.4349 USDT |
0.4347 USDT |
| 2024-02-04 |
0.4344 USDT |
68,432.0000 MANA |
0.4348 USDT |
0.4288 USDT |
0.4323 USDT |
0.4304 USDT |
| 2024-02-03 |
0.4407 USDT |
26,267.0000 MANA |
0.4397 USDT |
0.4388 USDT |
0.4411 USDT |
0.4391 USDT |
| 2024-02-02 |
0.4386 USDT |
27,125.0000 MANA |
0.4433 USDT |
0.4393 USDT |
0.4422 USDT |
0.4404 USDT |
| 2024-02-01 |
0.4307 USDT |
52,140.0000 MANA |
0.4322 USDT |
0.4306 USDT |
0.4340 USDT |
0.4367 USDT |
| 2024-01-31 |
0.4378 USDT |
109,691.0000 MANA |
0.4419 USDT |
0.4277 USDT |
0.4333 USDT |
0.4320 USDT |
| 2024-01-30 |
0.4553 USDT |
67,783.0000 MANA |
0.4578 USDT |
0.4512 USDT |
0.4533 USDT |
0.4515 USDT |