Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4490 USDT |
133,489.0000 MANA |
0.4414 USDT |
0.4393 USDT |
0.4450 USDT |
0.4568 USDT |
| 2024-01-28 |
0.4528 USDT |
57,724.0000 MANA |
0.4469 USDT |
0.4416 USDT |
0.4465 USDT |
0.4458 USDT |
| 2024-01-27 |
0.4499 USDT |
41,874.0000 MANA |
0.4505 USDT |
0.4486 USDT |
0.4522 USDT |
0.4548 USDT |
| 2024-01-26 |
0.4426 USDT |
51,307.0000 MANA |
0.4494 USDT |
0.4453 USDT |
0.4479 USDT |
0.4465 USDT |
| 2024-01-25 |
0.4340 USDT |
72,094.0000 MANA |
0.4323 USDT |
0.4256 USDT |
0.4315 USDT |
0.4353 USDT |
| 2024-01-24 |
0.4342 USDT |
52,839.0000 MANA |
0.4385 USDT |
0.4308 USDT |
0.4352 USDT |
0.4347 USDT |
| 2024-01-23 |
0.4252 USDT |
137,361.0000 MANA |
0.4198 USDT |
0.4131 USDT |
0.4165 USDT |
0.4170 USDT |
| 2024-01-22 |
0.4579 USDT |
146,870.0000 MANA |
0.4497 USDT |
0.4380 USDT |
0.4518 USDT |
0.4509 USDT |
| 2024-01-21 |
0.4824 USDT |
60,211.0000 MANA |
0.4840 USDT |
0.4787 USDT |
0.4838 USDT |
0.4811 USDT |
| 2024-01-20 |
0.4691 USDT |
123,465.0000 MANA |
0.4694 USDT |
0.4661 USDT |
0.4737 USDT |
0.4745 USDT |
| 2024-01-19 |
0.4550 USDT |
297,289.0000 MANA |
0.4531 USDT |
0.4320 USDT |
0.4483 USDT |
0.4621 USDT |
| 2024-01-18 |
0.4519 USDT |
159,919.0000 MANA |
0.4488 USDT |
0.4331 USDT |
0.4387 USDT |
0.4387 USDT |
| 2024-01-17 |
0.4612 USDT |
65,309.0000 MANA |
0.4579 USDT |
0.4531 USDT |
0.4606 USDT |
0.4624 USDT |
| 2024-01-16 |
0.4592 USDT |
82,439.0000 MANA |
0.4630 USDT |
0.4581 USDT |
0.4613 USDT |
0.4664 USDT |
| 2024-01-15 |
0.4536 USDT |
102,151.0000 MANA |
0.4514 USDT |
0.4507 USDT |
0.4530 USDT |
0.4533 USDT |
| 2024-01-14 |
0.4610 USDT |
113,098.0000 MANA |
0.4596 USDT |
0.4531 USDT |
0.4581 USDT |
0.4538 USDT |
| 2024-01-13 |
0.4643 USDT |
155,848.0000 MANA |
0.4667 USDT |
0.4643 USDT |
0.4681 USDT |
0.4716 USDT |
| 2024-01-12 |
0.4820 USDT |
354,374.0000 MANA |
0.4673 USDT |
0.4548 USDT |
0.4708 USDT |
0.4646 USDT |
| 2024-01-11 |
0.4775 USDT |
326,708.0000 MANA |
0.4772 USDT |
0.4748 USDT |
0.4838 USDT |
0.4797 USDT |
| 2024-01-10 |
0.4375 USDT |
584,713.0000 MANA |
0.4384 USDT |
0.4315 USDT |
0.4416 USDT |
0.4659 USDT |
| 2024-01-09 |
0.4328 USDT |
578,559.0000 MANA |
0.4242 USDT |
0.4157 USDT |
0.4248 USDT |
0.4253 USDT |
| 2024-01-08 |
0.4227 USDT |
192,980.0000 MANA |
0.4417 USDT |
0.4417 USDT |
0.4532 USDT |
0.4534 USDT |
| 2024-01-07 |
0.4507 USDT |
145,310.0000 MANA |
0.4475 USDT |
0.4242 USDT |
0.4314 USDT |
0.4262 USDT |
| 2024-01-06 |
0.4450 USDT |
119,174.0000 MANA |
0.4552 USDT |
0.4505 USDT |
0.4545 USDT |
0.4531 USDT |
| 2024-01-05 |
0.4574 USDT |
120,333.0000 MANA |
0.4488 USDT |
0.4474 USDT |
0.4526 USDT |
0.4536 USDT |
| 2024-01-04 |
0.4698 USDT |
208,572.0000 MANA |
0.4702 USDT |
0.4677 USDT |
0.4715 USDT |
0.4757 USDT |
| 2024-01-03 |
0.4767 USDT |
370,957.0000 MANA |
0.4604 USDT |
0.4501 USDT |
0.4638 USDT |
0.4668 USDT |
| 2024-01-02 |
0.5412 USDT |
98,898.0000 MANA |
0.5324 USDT |
0.5270 USDT |
0.5319 USDT |
0.5279 USDT |
| 2024-01-01 |
0.5232 USDT |
273,806.0000 MANA |
0.5243 USDT |
0.5225 USDT |
0.5259 USDT |
0.5374 USDT |
| 2023-12-31 |
0.5218 USDT |
177,115.0000 MANA |
0.5263 USDT |
0.5250 USDT |
0.5289 USDT |
0.5269 USDT |
| 2023-12-30 |
0.5134 USDT |
139,646.0000 MANA |
0.5188 USDT |
0.5139 USDT |
0.5175 USDT |
0.5165 USDT |
| 2023-12-29 |
0.5238 USDT |
566,420.0000 MANA |
0.5368 USDT |
0.5069 USDT |
0.5140 USDT |
0.5133 USDT |
| 2023-12-28 |
0.5402 USDT |
90,750.0000 MANA |
0.5292 USDT |
0.5238 USDT |
0.5298 USDT |
0.5298 USDT |
| 2023-12-27 |
0.5494 USDT |
366,504.0000 MANA |
0.5537 USDT |
0.5514 USDT |
0.5574 USDT |
0.5580 USDT |
| 2023-12-26 |
0.5693 USDT |
854,852.0000 MANA |
0.5554 USDT |
0.5138 USDT |
0.5380 USDT |
0.5472 USDT |
| 2023-12-25 |
0.5531 USDT |
489,023.0000 MANA |
0.5580 USDT |
0.5524 USDT |
0.5588 USDT |
0.5569 USDT |
| 2023-12-24 |
0.5267 USDT |
801,407.0000 MANA |
0.5393 USDT |
0.5177 USDT |
0.5414 USDT |
0.5350 USDT |
| 2023-12-23 |
0.5170 USDT |
137,850.0000 MANA |
0.5113 USDT |
0.5092 USDT |
0.5145 USDT |
0.5148 USDT |
| 2023-12-22 |
0.5172 USDT |
148,886.0000 MANA |
0.5165 USDT |
0.5150 USDT |
0.5200 USDT |
0.5207 USDT |
| 2023-12-21 |
0.5080 USDT |
266,635.0000 MANA |
0.5139 USDT |
0.5108 USDT |
0.5153 USDT |
0.5178 USDT |
| 2023-12-20 |
0.4957 USDT |
295,895.0000 MANA |
0.5100 USDT |
0.4937 USDT |
0.5024 USDT |
0.5020 USDT |
| 2023-12-19 |
0.4773 USDT |
303,310.0000 MANA |
0.4814 USDT |
0.4686 USDT |
0.4778 USDT |
0.4786 USDT |
| 2023-12-18 |
0.4635 USDT |
146,647.0000 MANA |
0.4610 USDT |
0.4541 USDT |
0.4606 USDT |
0.4619 USDT |
| 2023-12-17 |
0.4996 USDT |
171,001.0000 MANA |
0.4876 USDT |
0.4863 USDT |
0.4941 USDT |
0.4943 USDT |
| 2023-12-16 |
0.4943 USDT |
299,680.0000 MANA |
0.5031 USDT |
0.4957 USDT |
0.5020 USDT |
0.5042 USDT |
| 2023-12-15 |
0.4979 USDT |
204,900.0000 MANA |
0.4922 USDT |
0.4825 USDT |
0.4894 USDT |
0.4833 USDT |
| 2023-12-14 |
0.5049 USDT |
215,799.0000 MANA |
0.5091 USDT |
0.5051 USDT |
0.5091 USDT |
0.5078 USDT |
| 2023-12-13 |
0.4808 USDT |
275,329.0000 MANA |
0.4804 USDT |
0.4796 USDT |
0.4840 USDT |
0.5007 USDT |
| 2023-12-12 |
0.4905 USDT |
150,115.0000 MANA |
0.4900 USDT |
0.4834 USDT |
0.4898 USDT |
0.4906 USDT |
| 2023-12-11 |
0.4944 USDT |
560,958.0000 MANA |
0.4905 USDT |
0.4698 USDT |
0.4815 USDT |
0.4895 USDT |