Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2949 USDT |
55,803.0000 MANA |
0.3009 USDT |
0.2985 USDT |
0.2999 USDT |
0.2992 USDT |
| 2023-10-20 |
0.2853 USDT |
28,268.0000 MANA |
0.2861 USDT |
0.2855 USDT |
0.2866 USDT |
0.2867 USDT |
| 2023-10-19 |
0.2780 USDT |
123,527.0000 MANA |
0.2766 USDT |
0.2707 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-10-18 |
0.2797 USDT |
30,923.0000 MANA |
0.2776 USDT |
0.2761 USDT |
0.2771 USDT |
0.2773 USDT |
| 2023-10-17 |
0.2826 USDT |
85,675.0000 MANA |
0.2799 USDT |
0.2786 USDT |
0.2810 USDT |
0.2811 USDT |
| 2023-10-16 |
0.2900 USDT |
265,182.0000 MANA |
0.2908 USDT |
0.2853 USDT |
0.2878 USDT |
0.2889 USDT |
| 2023-10-15 |
0.2864 USDT |
58,597.0000 MANA |
0.2873 USDT |
0.2858 USDT |
0.2876 USDT |
0.2874 USDT |
| 2023-10-14 |
0.2843 USDT |
71,438.0000 MANA |
0.2844 USDT |
0.2842 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-10-13 |
0.2801 USDT |
76,510.0000 MANA |
0.2797 USDT |
0.2790 USDT |
0.2799 USDT |
0.2812 USDT |
| 2023-10-12 |
0.2776 USDT |
36,344.0000 MANA |
0.2775 USDT |
0.2767 USDT |
0.2783 USDT |
0.2784 USDT |
| 2023-10-11 |
0.2758 USDT |
87,806.0000 MANA |
0.2768 USDT |
0.2724 USDT |
0.2749 USDT |
0.2767 USDT |
| 2023-10-10 |
0.2822 USDT |
89,135.0000 MANA |
0.2814 USDT |
0.2796 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-10-09 |
0.2850 USDT |
78,027.0000 MANA |
0.2803 USDT |
0.2795 USDT |
0.2815 USDT |
0.2807 USDT |
| 2023-10-08 |
0.2968 USDT |
33,086.0000 MANA |
0.2970 USDT |
0.2963 USDT |
0.2971 USDT |
0.2965 USDT |
| 2023-10-07 |
0.2998 USDT |
32,974.0000 MANA |
0.3007 USDT |
0.2973 USDT |
0.2992 USDT |
0.2975 USDT |
| 2023-10-06 |
0.2967 USDT |
43,109.0000 MANA |
0.2995 USDT |
0.2987 USDT |
0.3000 USDT |
0.2995 USDT |
| 2023-10-05 |
0.2960 USDT |
34,036.0000 MANA |
0.2940 USDT |
0.2923 USDT |
0.2940 USDT |
0.2945 USDT |
| 2023-10-04 |
0.2962 USDT |
69,861.0000 MANA |
0.2944 USDT |
0.2933 USDT |
0.2954 USDT |
0.2956 USDT |
| 2023-10-03 |
0.3080 USDT |
64,483.0000 MANA |
0.3062 USDT |
0.3017 USDT |
0.3033 USDT |
0.3028 USDT |
| 2023-10-02 |
0.3186 USDT |
269,744.0000 MANA |
0.3153 USDT |
0.3049 USDT |
0.3103 USDT |
0.3095 USDT |
| 2023-10-01 |
0.3147 USDT |
80,409.0000 MANA |
0.3165 USDT |
0.3141 USDT |
0.3161 USDT |
0.3192 USDT |
| 2023-09-30 |
0.3121 USDT |
76,117.0000 MANA |
0.3115 USDT |
0.3097 USDT |
0.3108 USDT |
0.3109 USDT |
| 2023-09-29 |
0.3027 USDT |
269,498.0000 MANA |
0.3058 USDT |
0.3038 USDT |
0.3066 USDT |
0.3085 USDT |
| 2023-09-28 |
0.2961 USDT |
151,634.0000 MANA |
0.2978 USDT |
0.2956 USDT |
0.2979 USDT |
0.2980 USDT |
| 2023-09-27 |
0.2978 USDT |
107,679.0000 MANA |
0.2951 USDT |
0.2913 USDT |
0.2926 USDT |
0.2922 USDT |
| 2023-09-26 |
0.2963 USDT |
95,160.0000 MANA |
0.2937 USDT |
0.2934 USDT |
0.2961 USDT |
0.2974 USDT |
| 2023-09-25 |
0.2958 USDT |
125,232.0000 MANA |
0.2965 USDT |
0.2963 USDT |
0.2995 USDT |
0.2990 USDT |
| 2023-09-24 |
0.2969 USDT |
83,945.0000 MANA |
0.2958 USDT |
0.2936 USDT |
0.2961 USDT |
0.2967 USDT |
| 2023-09-23 |
0.2946 USDT |
32,729.0000 MANA |
0.2938 USDT |
0.2928 USDT |
0.2941 USDT |
0.2933 USDT |
| 2023-09-22 |
0.2936 USDT |
86,851.0000 MANA |
0.2930 USDT |
0.2906 USDT |
0.2922 USDT |
0.2922 USDT |
| 2023-09-21 |
0.2984 USDT |
29,504.0000 MANA |
0.2957 USDT |
0.2926 USDT |
0.2941 USDT |
0.2934 USDT |
| 2023-09-20 |
0.2968 USDT |
170,155.0000 MANA |
0.2961 USDT |
0.2924 USDT |
0.2967 USDT |
0.2996 USDT |
| 2023-09-19 |
0.2961 USDT |
50,497.0000 MANA |
0.2983 USDT |
0.2975 USDT |
0.2996 USDT |
0.2991 USDT |
| 2023-09-18 |
0.2912 USDT |
106,437.0000 MANA |
0.2959 USDT |
0.2901 USDT |
0.2926 USDT |
0.2935 USDT |
| 2023-09-17 |
0.2936 USDT |
126,158.0000 MANA |
0.2912 USDT |
0.2853 USDT |
0.2880 USDT |
0.2878 USDT |
| 2023-09-16 |
0.2994 USDT |
120,563.0000 MANA |
0.2965 USDT |
0.2960 USDT |
0.2988 USDT |
0.2975 USDT |
| 2023-09-15 |
0.2913 USDT |
108,916.0000 MANA |
0.2934 USDT |
0.2908 USDT |
0.2929 USDT |
0.2932 USDT |
| 2023-09-14 |
0.2894 USDT |
104,371.0000 MANA |
0.2894 USDT |
0.2881 USDT |
0.2891 USDT |
0.2887 USDT |
| 2023-09-13 |
0.2752 USDT |
52,347.0000 MANA |
0.2765 USDT |
0.2757 USDT |
0.2783 USDT |
0.2796 USDT |
| 2023-09-12 |
0.2731 USDT |
55,405.0000 MANA |
0.2708 USDT |
0.2703 USDT |
0.2716 USDT |
0.2708 USDT |
| 2023-09-11 |
0.2755 USDT |
162,163.0000 MANA |
0.2720 USDT |
0.2650 USDT |
0.2677 USDT |
0.2671 USDT |
| 2023-09-10 |
0.2847 USDT |
89,355.0000 MANA |
0.2815 USDT |
0.2787 USDT |
0.2824 USDT |
0.2833 USDT |
| 2023-09-09 |
0.2944 USDT |
62,748.0000 MANA |
0.2941 USDT |
0.2939 USDT |
0.2947 USDT |
0.2949 USDT |
| 2023-09-08 |
0.2949 USDT |
23,822.0000 MANA |
0.2921 USDT |
0.2910 USDT |
0.2921 USDT |
0.2927 USDT |
| 2023-09-07 |
0.2960 USDT |
101,959.0000 MANA |
0.2957 USDT |
0.2948 USDT |
0.2961 USDT |
0.2984 USDT |
| 2023-09-06 |
0.2945 USDT |
162,849.0000 MANA |
0.2912 USDT |
0.2872 USDT |
0.2937 USDT |
0.2934 USDT |
| 2023-09-05 |
0.2927 USDT |
62,254.0000 MANA |
0.2935 USDT |
0.2918 USDT |
0.2930 USDT |
0.2929 USDT |
| 2023-09-04 |
0.2926 USDT |
51,390.0000 MANA |
0.2933 USDT |
0.2891 USDT |
0.2914 USDT |
0.2913 USDT |
| 2023-09-03 |
0.2916 USDT |
42,423.0000 MANA |
0.2894 USDT |
0.2890 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-09-02 |
0.2917 USDT |
49,656.0000 MANA |
0.2897 USDT |
0.2894 USDT |
0.2909 USDT |
0.2920 USDT |