Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4773 USDT |
303,310.0000 MANA |
0.4814 USDT |
0.4686 USDT |
0.4778 USDT |
0.4786 USDT |
| 2023-12-18 |
0.4635 USDT |
146,647.0000 MANA |
0.4610 USDT |
0.4541 USDT |
0.4606 USDT |
0.4619 USDT |
| 2023-12-17 |
0.4996 USDT |
171,001.0000 MANA |
0.4876 USDT |
0.4863 USDT |
0.4941 USDT |
0.4943 USDT |
| 2023-12-16 |
0.4943 USDT |
299,680.0000 MANA |
0.5031 USDT |
0.4957 USDT |
0.5020 USDT |
0.5042 USDT |
| 2023-12-15 |
0.4979 USDT |
204,900.0000 MANA |
0.4922 USDT |
0.4825 USDT |
0.4894 USDT |
0.4833 USDT |
| 2023-12-14 |
0.5049 USDT |
215,799.0000 MANA |
0.5091 USDT |
0.5051 USDT |
0.5091 USDT |
0.5078 USDT |
| 2023-12-13 |
0.4808 USDT |
275,329.0000 MANA |
0.4804 USDT |
0.4796 USDT |
0.4840 USDT |
0.5007 USDT |
| 2023-12-12 |
0.4905 USDT |
150,115.0000 MANA |
0.4900 USDT |
0.4834 USDT |
0.4898 USDT |
0.4906 USDT |
| 2023-12-11 |
0.4944 USDT |
560,958.0000 MANA |
0.4905 USDT |
0.4698 USDT |
0.4815 USDT |
0.4895 USDT |
| 2023-12-10 |
0.5472 USDT |
623,433.0000 MANA |
0.5421 USDT |
0.5232 USDT |
0.5298 USDT |
0.5280 USDT |
| 2023-12-09 |
0.5329 USDT |
536,711.0000 MANA |
0.5328 USDT |
0.5251 USDT |
0.5319 USDT |
0.5292 USDT |
| 2023-12-08 |
0.5029 USDT |
296,695.0000 MANA |
0.5147 USDT |
0.5124 USDT |
0.5199 USDT |
0.5198 USDT |
| 2023-12-07 |
0.4843 USDT |
600,508.0000 MANA |
0.4943 USDT |
0.4872 USDT |
0.4957 USDT |
0.4935 USDT |
| 2023-12-06 |
0.4767 USDT |
433,122.0000 MANA |
0.4870 USDT |
0.4731 USDT |
0.4796 USDT |
0.4793 USDT |
| 2023-12-05 |
0.4660 USDT |
406,399.0000 MANA |
0.4713 USDT |
0.4627 USDT |
0.4682 USDT |
0.4702 USDT |
| 2023-12-04 |
0.4510 USDT |
291,112.0000 MANA |
0.4483 USDT |
0.4405 USDT |
0.4451 USDT |
0.4464 USDT |
| 2023-12-03 |
0.4517 USDT |
165,890.0000 MANA |
0.4472 USDT |
0.4450 USDT |
0.4483 USDT |
0.4480 USDT |
| 2023-12-02 |
0.4491 USDT |
277,095.0000 MANA |
0.4530 USDT |
0.4518 USDT |
0.4583 USDT |
0.4587 USDT |
| 2023-12-01 |
0.4371 USDT |
107,135.0000 MANA |
0.4400 USDT |
0.4377 USDT |
0.4394 USDT |
0.4384 USDT |
| 2023-11-30 |
0.4350 USDT |
91,436.0000 MANA |
0.4318 USDT |
0.4298 USDT |
0.4317 USDT |
0.4313 USDT |
| 2023-11-29 |
0.4393 USDT |
145,693.0000 MANA |
0.4346 USDT |
0.4336 USDT |
0.4382 USDT |
0.4403 USDT |
| 2023-11-28 |
0.4340 USDT |
286,829.0000 MANA |
0.4356 USDT |
0.4335 USDT |
0.4392 USDT |
0.4413 USDT |
| 2023-11-27 |
0.4443 USDT |
203,892.0000 MANA |
0.4412 USDT |
0.4272 USDT |
0.4331 USDT |
0.4354 USDT |
| 2023-11-26 |
0.4561 USDT |
157,555.0000 MANA |
0.4467 USDT |
0.4450 USDT |
0.4489 USDT |
0.4470 USDT |
| 2023-11-25 |
0.4518 USDT |
171,842.0000 MANA |
0.4622 USDT |
0.4583 USDT |
0.4605 USDT |
0.4598 USDT |
| 2023-11-24 |
0.4115 USDT |
196,248.0000 MANA |
0.4101 USDT |
0.4087 USDT |
0.4135 USDT |
0.4129 USDT |
| 2023-11-23 |
0.4042 USDT |
191,619.0000 MANA |
0.3996 USDT |
0.3981 USDT |
0.4019 USDT |
0.4028 USDT |
| 2023-11-22 |
0.3907 USDT |
236,775.0000 MANA |
0.3942 USDT |
0.3901 USDT |
0.3958 USDT |
0.4037 USDT |
| 2023-11-21 |
0.4062 USDT |
594,358.0000 MANA |
0.4072 USDT |
0.3845 USDT |
0.3941 USDT |
0.3976 USDT |
| 2023-11-20 |
0.4283 USDT |
190,882.0000 MANA |
0.4347 USDT |
0.4158 USDT |
0.4259 USDT |
0.4262 USDT |
| 2023-11-19 |
0.4180 USDT |
101,814.0000 MANA |
0.4203 USDT |
0.4201 USDT |
0.4238 USDT |
0.4217 USDT |
| 2023-11-18 |
0.4113 USDT |
76,173.0000 MANA |
0.4181 USDT |
0.4135 USDT |
0.4169 USDT |
0.4170 USDT |
| 2023-11-17 |
0.4260 USDT |
110,103.0000 MANA |
0.4218 USDT |
0.4168 USDT |
0.4209 USDT |
0.4211 USDT |
| 2023-11-16 |
0.4450 USDT |
348,106.0000 MANA |
0.4368 USDT |
0.4208 USDT |
0.4326 USDT |
0.4301 USDT |
| 2023-11-15 |
0.4357 USDT |
464,865.0000 MANA |
0.4416 USDT |
0.4402 USDT |
0.4459 USDT |
0.4522 USDT |
| 2023-11-14 |
0.4329 USDT |
810,772.0000 MANA |
0.4356 USDT |
0.4024 USDT |
0.4200 USDT |
0.4245 USDT |
| 2023-11-13 |
0.4713 USDT |
588,520.0000 MANA |
0.4707 USDT |
0.4441 USDT |
0.4519 USDT |
0.4475 USDT |
| 2023-11-12 |
0.4646 USDT |
25,675.0000 MANA |
0.4694 USDT |
0.4677 USDT |
0.4712 USDT |
0.4688 USDT |
| 2023-11-11 |
0.4616 USDT |
2,814,171.0000 MANA |
0.4372 USDT |
0.4352 USDT |
0.4442 USDT |
0.4899 USDT |
| 2023-11-10 |
0.4241 USDT |
356,293.0000 MANA |
0.4184 USDT |
0.4109 USDT |
0.4209 USDT |
0.4284 USDT |
| 2023-11-09 |
0.4242 USDT |
1,377,024.0000 MANA |
0.4370 USDT |
0.3767 USDT |
0.4093 USDT |
0.4067 USDT |
| 2023-11-08 |
0.4196 USDT |
405,184.0000 MANA |
0.4186 USDT |
0.4183 USDT |
0.4261 USDT |
0.4261 USDT |
| 2023-11-07 |
0.4210 USDT |
455,042.0000 MANA |
0.4160 USDT |
0.3989 USDT |
0.4093 USDT |
0.4162 USDT |
| 2023-11-06 |
0.4203 USDT |
307,190.0000 MANA |
0.4238 USDT |
0.4207 USDT |
0.4252 USDT |
0.4249 USDT |
| 2023-11-05 |
0.4060 USDT |
265,822.0000 MANA |
0.4003 USDT |
0.3965 USDT |
0.4007 USDT |
0.4025 USDT |
| 2023-11-04 |
0.4011 USDT |
91,925.0000 MANA |
0.4019 USDT |
0.4011 USDT |
0.4035 USDT |
0.4030 USDT |
| 2023-11-03 |
0.3963 USDT |
135,596.0000 MANA |
0.4007 USDT |
0.3942 USDT |
0.3995 USDT |
0.4016 USDT |
| 2023-11-02 |
0.4036 USDT |
508,166.0000 MANA |
0.3957 USDT |
0.3938 USDT |
0.3993 USDT |
0.3988 USDT |
| 2023-11-01 |
0.3647 USDT |
766,923.0000 MANA |
0.3570 USDT |
0.3563 USDT |
0.3626 USDT |
0.3775 USDT |
| 2023-10-31 |
0.3664 USDT |
114,727.0000 MANA |
0.3610 USDT |
0.3562 USDT |
0.3581 USDT |
0.3581 USDT |