Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0727 USDT |
4,837,807.7807 |
0.0776 USDT |
0.0724 USDT |
0.0791 USDT |
0.0799 USDT |
| 2024-11-21 |
0.0702 USDT |
281,603.6167 |
0.0743 USDT |
0.0729 USDT |
0.0748 USDT |
0.0741 USDT |
| 2024-11-20 |
0.0709 USDT |
4,799,236.5465 |
0.0669 USDT |
0.0628 USDT |
0.0669 USDT |
0.0658 USDT |
| 2024-11-19 |
0.0753 USDT |
4,128,512.1428 |
0.0748 USDT |
0.0681 USDT |
0.0717 USDT |
0.0708 USDT |
| 2024-11-18 |
0.0773 USDT |
27,673.8240 |
0.0827 USDT |
0.0827 USDT |
0.0836 USDT |
0.0831 USDT |
| 2024-11-17 |
0.0779 USDT |
345,996.4946 |
0.0658 USDT |
0.0645 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-11-16 |
0.0917 USDT |
30,322,450.2098 |
0.0828 USDT |
0.0827 USDT |
0.0885 USDT |
0.0914 USDT |
| 2024-11-15 |
0.0445 USDT |
112,126.8781 |
0.0494 USDT |
0.0487 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-11-14 |
0.0440 USDT |
28,114,202.3536 |
0.0444 USDT |
0.0396 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-11-13 |
0.0528 USDT |
28,171,493.3574 |
0.0473 USDT |
0.0447 USDT |
0.0477 USDT |
0.0561 USDT |
| 2024-11-12 |
0.0634 USDT |
31,387,433.1485 |
0.0606 USDT |
0.0527 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-11-11 |
0.0564 USDT |
4,655,636.6427 |
0.0592 USDT |
0.0554 USDT |
0.0597 USDT |
0.0609 USDT |
| 2024-11-10 |
0.0457 USDT |
242,157.9498 |
0.0534 USDT |
0.0521 USDT |
0.0540 USDT |
0.0526 USDT |
| 2024-11-09 |
0.0409 USDT |
247,217.9369 |
0.0416 USDT |
0.0415 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-11-08 |
0.0387 USDT |
8,779,426.0586 |
0.0393 USDT |
0.0377 USDT |
0.0396 USDT |
0.0399 USDT |
| 2024-11-07 |
0.0373 USDT |
197,821.5452 |
0.0377 USDT |
0.0368 USDT |
0.0379 USDT |
0.0370 USDT |
| 2024-11-06 |
0.0335 USDT |
67,787.2581 |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0273 USDT |
5,168,086.7917 |
0.0288 USDT |
0.0266 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0270 USDT |
3,148,087.1101 |
0.0269 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-11-03 |
0.0274 USDT |
15,739,496.9045 |
0.0277 USDT |
0.0249 USDT |
0.0262 USDT |
0.0279 USDT |
| 2024-11-02 |
0.0319 USDT |
43,880.2340 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-11-01 |
0.0334 USDT |
2,651,019.6142 |
0.0346 USDT |
0.0324 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-31 |
0.0358 USDT |
157,904.6551 |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-30 |
0.0407 USDT |
297,282.4280 |
0.0411 USDT |
0.0397 USDT |
0.0413 USDT |
0.0405 USDT |
| 2024-10-29 |
0.0406 USDT |
3,827,807.2220 |
0.0407 USDT |
0.0407 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-10-28 |
0.0345 USDT |
4,181,146.0328 |
0.0338 USDT |
0.0328 USDT |
0.0343 USDT |
0.0366 USDT |
| 2024-10-27 |
0.0360 USDT |
778,953.6479 |
0.0365 USDT |
0.0356 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-10-26 |
0.0336 USDT |
944,493.4748 |
0.0326 USDT |
0.0325 USDT |
0.0333 USDT |
0.0343 USDT |
| 2024-10-25 |
0.0409 USDT |
11,724,959.1083 |
0.0423 USDT |
0.0381 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-10-24 |
0.0462 USDT |
930,066.7775 |
0.0471 USDT |
0.0453 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-10-23 |
0.0481 USDT |
4,090,509.9757 |
0.0447 USDT |
0.0411 USDT |
0.0433 USDT |
0.0441 USDT |
| 2024-10-22 |
0.0484 USDT |
11,808,001.1887 |
0.0474 USDT |
0.0451 USDT |
0.0471 USDT |
0.0495 USDT |
| 2024-10-21 |
0.0527 USDT |
3,994,067.3087 |
0.0482 USDT |
0.0465 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-10-20 |
0.0532 USDT |
2,242,949.6456 |
0.0543 USDT |
0.0522 USDT |
0.0539 USDT |
0.0543 USDT |
| 2024-10-19 |
0.0577 USDT |
1,036,476.6847 |
0.0530 USDT |
0.0507 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-10-18 |
0.0540 USDT |
58,634,184.2368 |
0.0453 USDT |
0.0451 USDT |
0.0460 USDT |
0.0594 USDT |
| 2024-10-17 |
0.0415 USDT |
1,550,980.7546 |
0.0391 USDT |
0.0376 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-10-16 |
0.0433 USDT |
1,657,064.8314 |
0.0435 USDT |
0.0427 USDT |
0.0441 USDT |
0.0458 USDT |
| 2024-10-15 |
0.0432 USDT |
986,821.1584 |
0.0426 USDT |
0.0425 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-10-14 |
0.0430 USDT |
1,928,416.2529 |
0.0438 USDT |
0.0432 USDT |
0.0443 USDT |
0.0470 USDT |
| 2024-10-13 |
0.0410 USDT |
60,155.5510 |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-10-12 |
0.0423 USDT |
619,593.2316 |
0.0431 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-10-11 |
0.0381 USDT |
906,321.0465 |
0.0396 USDT |
0.0392 USDT |
0.0399 USDT |
0.0407 USDT |
| 2024-10-10 |
0.0342 USDT |
7,886,634.1716 |
0.0352 USDT |
0.0322 USDT |
0.0337 USDT |
0.0346 USDT |
| 2024-10-09 |
0.0367 USDT |
3,580,117.0239 |
0.0372 USDT |
0.0345 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-10-08 |
0.0402 USDT |
4,776,154.6655 |
0.0403 USDT |
0.0375 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-10-07 |
0.0426 USDT |
6,868,498.7505 |
0.0416 USDT |
0.0402 USDT |
0.0422 USDT |
0.0418 USDT |
| 2024-10-06 |
0.0415 USDT |
1,338,192.3875 |
0.0415 USDT |
0.0408 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-10-05 |
0.0424 USDT |
1,413,655.2930 |
0.0417 USDT |
0.0397 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-10-04 |
0.0375 USDT |
42,876.4836 |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |