Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0034 USDT |
4,585,734.7400 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-29 |
0.0034 USDT |
80,530,663.0994 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0031 USDT |
8,557,425.0138 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0031 USDT |
4,261,572.4625 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0033 USDT |
4,540,699.4875 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0032 USDT |
9,620,997.4385 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0034 USDT |
16,186,487.0815 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
15,966,558.3941 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0031 USDT |
102,549,568.0041 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0032 USDT |
9,344,029.7143 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0035 USDT |
3,983,077.4361 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0035 USDT |
11,662,737.4968 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
14,840,439.2733 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0032 USDT |
1,061,659,158.9033 |
0.0044 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0045 USDT |
246,226,071.4549 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-15 |
0.0050 USDT |
665,839,272.3800 |
0.0057 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-14 |
0.0062 USDT |
3,327,829.6522 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0064 USDT |
2,190,667.1082 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0065 USDT |
704,024.8450 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-11 |
0.0064 USDT |
731,094.5088 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-10 |
0.0064 USDT |
1,195,454.8460 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0065 USDT |
1,798,761.1816 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-08 |
0.0065 USDT |
2,996,269.6103 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0066 USDT |
7,823,672.9983 |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0068 USDT |
2,613,538.7618 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-05 |
0.0063 USDT |
1,581,345.6333 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-04 |
0.0064 USDT |
4,782,442.1985 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0068 USDT |
1,148,863.1525 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0072 USDT |
2,591,973.3495 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-01 |
0.0073 USDT |
2,093,472.1457 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-07-31 |
0.0076 USDT |
4,903,271.9916 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-30 |
0.0079 USDT |
3,446,069.9228 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-29 |
0.0079 USDT |
796,064.7449 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-28 |
0.0077 USDT |
983,483.0883 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-27 |
0.0078 USDT |
1,740,740.4663 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-07-26 |
0.0077 USDT |
4,611,859.9466 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0077 USDT |
3,161,612.2820 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0083 USDT |
3,055,675.7981 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-23 |
0.0089 USDT |
3,666,211.5631 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-22 |
0.0090 USDT |
1,512,113.5954 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-21 |
0.0088 USDT |
4,079,787.2340 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0091 USDT |
3,076,719.6654 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-07-19 |
0.0090 USDT |
4,092,149.3076 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-18 |
0.0094 USDT |
3,798,828.2907 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-17 |
0.0097 USDT |
4,792,259.7409 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-07-16 |
0.0103 USDT |
4,445,805.2639 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-15 |
0.0102 USDT |
3,725,845.8063 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-14 |
0.0113 USDT |
5,779,219.5488 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0101 USDT |
12,025,655.3739 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-12 |
0.0089 USDT |
4,229,884.7831 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |