Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0085 USDT |
2,212,284.8322 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-07-10 |
0.0079 USDT |
5,535,118.7212 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-07-09 |
0.0084 USDT |
2,061,429.6510 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0084 USDT |
4,939,913.0478 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0080 USDT |
2,030,418.6668 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-06 |
0.0086 USDT |
8,500,826.9369 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-05 |
0.0089 USDT |
3,096,115.5022 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0100 USDT |
5,294,300.8734 |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-03 |
0.0103 USDT |
8,184,148.1021 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-02 |
0.0101 USDT |
4,635,499.3142 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-01 |
0.0097 USDT |
4,699,739.4188 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-06-30 |
0.0085 USDT |
7,359,111.0634 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-29 |
0.0078 USDT |
4,301,575.7695 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-28 |
0.0082 USDT |
6,994,520.9500 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-27 |
0.0093 USDT |
3,622,578.0136 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-06-26 |
0.0091 USDT |
5,394,261.8050 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-25 |
0.0106 USDT |
9,017,622.4566 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-24 |
0.0104 USDT |
9,324,879.4993 |
0.0119 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-23 |
0.0093 USDT |
7,227,291.2189 |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-06-22 |
0.0090 USDT |
5,292,282.0085 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-21 |
0.0081 USDT |
12,611,871.9016 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-06-20 |
0.0067 USDT |
8,683,999.7067 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-19 |
0.0065 USDT |
3,283,380.4068 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-18 |
0.0068 USDT |
2,217,589.6942 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-17 |
0.0069 USDT |
3,104,048.1942 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-16 |
0.0065 USDT |
5,634,190.3604 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-06-15 |
0.0064 USDT |
5,193,084.1429 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-14 |
0.0072 USDT |
10,764,682.0670 |
0.0077 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-13 |
0.0074 USDT |
6,779,044.5910 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-12 |
0.0070 USDT |
8,592,991.9913 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-11 |
0.0072 USDT |
9,463,981.8263 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-10 |
0.0077 USDT |
9,170,479.2449 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-09 |
0.0132 USDT |
5,433,377.0045 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-06-08 |
0.0135 USDT |
4,469,836.0972 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-07 |
0.0162 USDT |
6,710,958.9243 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-06 |
0.0177 USDT |
3,962,215.9211 |
0.0194 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-06-05 |
0.0244 USDT |
7,670,991.1337 |
0.0186 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-06-04 |
0.0250 USDT |
10,215,052.7348 |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
0.0273 USDT |
| 2023-06-03 |
0.0224 USDT |
727,565.3327 |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-02 |
0.0219 USDT |
1,078,133.8613 |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-06-01 |
0.0213 USDT |
1,003,188.7510 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-05-31 |
0.0213 USDT |
390,320.2297 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-05-30 |
0.0228 USDT |
1,165,143.6939 |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-05-29 |
0.0232 USDT |
701,480.3556 |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-28 |
0.0234 USDT |
978,879.5767 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-27 |
0.0213 USDT |
395,874.5749 |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-05-26 |
0.0209 USDT |
971,816.6906 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-05-25 |
0.0208 USDT |
1,947,489.1292 |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-24 |
0.0207 USDT |
1,544,351.7874 |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-05-23 |
0.0240 USDT |
559,573.3346 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |