Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0231 USDT |
481,742.9085 |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-21 |
0.0240 USDT |
849,819.3251 |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-05-20 |
0.0249 USDT |
330,054.4848 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-19 |
0.0264 USDT |
717,095.8892 |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-18 |
0.0274 USDT |
13,334,778.8058 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0290 USDT |
3,874,797.6194 |
0.0299 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-05-16 |
0.0230 USDT |
894,676.8452 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-05-15 |
0.0224 USDT |
744,215.2333 |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-05-14 |
0.0215 USDT |
671,770.9898 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-05-13 |
0.0213 USDT |
1,319,373.0036 |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-05-12 |
0.0204 USDT |
7,939,554.5404 |
0.0201 USDT |
0.0192 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-05-11 |
0.0225 USDT |
2,989,939.6996 |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-05-10 |
0.0243 USDT |
12,609,606.0649 |
0.0251 USDT |
0.0219 USDT |
0.0246 USDT |
0.0260 USDT |
| 2023-05-09 |
0.0245 USDT |
2,753,303.3038 |
0.0241 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-08 |
0.0266 USDT |
10,010,210.1151 |
0.0268 USDT |
0.0232 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-05-07 |
0.0328 USDT |
565,923.7398 |
0.0330 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-05-06 |
0.0337 USDT |
414,739.2765 |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-05 |
0.0363 USDT |
396,523.9351 |
0.0373 USDT |
0.0364 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-05-04 |
0.0376 USDT |
267,458.5765 |
0.0366 USDT |
0.0361 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-05-03 |
0.0358 USDT |
1,757,833.8380 |
0.0358 USDT |
0.0357 USDT |
0.0369 USDT |
0.0389 USDT |
| 2023-05-02 |
0.0357 USDT |
566,425.0252 |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-05-01 |
0.0374 USDT |
2,195,855.8398 |
0.0362 USDT |
0.0338 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-04-30 |
0.0402 USDT |
2,009,854.6747 |
0.0409 USDT |
0.0382 USDT |
0.0395 USDT |
0.0402 USDT |
| 2023-04-29 |
0.0412 USDT |
177,621.3273 |
0.0418 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-28 |
0.0406 USDT |
824,878.5711 |
0.0396 USDT |
0.0392 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-04-27 |
0.0413 USDT |
1,674,280.9161 |
0.0432 USDT |
0.0411 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-04-26 |
0.0404 USDT |
18,731,553.1407 |
0.0464 USDT |
0.0345 USDT |
0.0377 USDT |
0.0364 USDT |
| 2023-04-25 |
0.0404 USDT |
3,280,277.8128 |
0.0384 USDT |
0.0379 USDT |
0.0397 USDT |
0.0444 USDT |
| 2023-04-24 |
0.0435 USDT |
2,252,236.3632 |
0.0419 USDT |
0.0402 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-04-23 |
0.0435 USDT |
4,609,653.2826 |
0.0433 USDT |
0.0409 USDT |
0.0427 USDT |
0.0440 USDT |
| 2023-04-22 |
0.0452 USDT |
585,159.9756 |
0.0463 USDT |
0.0458 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-04-21 |
0.0472 USDT |
10,129,528.1721 |
0.0492 USDT |
0.0431 USDT |
0.0449 USDT |
0.0439 USDT |
| 2023-04-20 |
0.0559 USDT |
12,312,180.8881 |
0.0543 USDT |
0.0502 USDT |
0.0521 USDT |
0.0526 USDT |
| 2023-04-19 |
0.0656 USDT |
873,638.0429 |
0.0643 USDT |
0.0618 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-04-18 |
0.0851 USDT |
272,143.5511 |
0.0809 USDT |
0.0799 USDT |
0.0813 USDT |
0.0836 USDT |
| 2023-04-17 |
0.0745 USDT |
563,693.3160 |
0.0773 USDT |
0.0746 USDT |
0.0765 USDT |
0.0747 USDT |
| 2023-04-16 |
0.0694 USDT |
1,112,912.9015 |
0.0693 USDT |
0.0678 USDT |
0.0703 USDT |
0.0717 USDT |
| 2023-04-15 |
0.0697 USDT |
667,619.3063 |
0.0685 USDT |
0.0666 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-04-14 |
0.0717 USDT |
1,338,637.9257 |
0.0654 USDT |
0.0652 USDT |
0.0692 USDT |
0.0695 USDT |
| 2023-04-13 |
0.0657 USDT |
302,095.7553 |
0.0671 USDT |
0.0664 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-04-12 |
0.0619 USDT |
2,600,001.1346 |
0.0622 USDT |
0.0616 USDT |
0.0636 USDT |
0.0634 USDT |
| 2023-04-11 |
0.0675 USDT |
638,786.5028 |
0.0671 USDT |
0.0651 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-04-10 |
0.0631 USDT |
808,587.5685 |
0.0633 USDT |
0.0632 USDT |
0.0648 USDT |
0.0636 USDT |
| 2023-04-09 |
0.0616 USDT |
514,895.0521 |
0.0613 USDT |
0.0611 USDT |
0.0629 USDT |
0.0648 USDT |
| 2023-04-08 |
0.0656 USDT |
282,254.8440 |
0.0639 USDT |
0.0622 USDT |
0.0637 USDT |
0.0638 USDT |
| 2023-04-07 |
0.0679 USDT |
269,336.5249 |
0.0685 USDT |
0.0665 USDT |
0.0672 USDT |
0.0666 USDT |
| 2023-04-06 |
0.0676 USDT |
486,628.5049 |
0.0642 USDT |
0.0624 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-04-05 |
0.0652 USDT |
765,479.9617 |
0.0629 USDT |
0.0628 USDT |
0.0648 USDT |
0.0658 USDT |
| 2023-04-04 |
0.0629 USDT |
525,955.1089 |
0.0651 USDT |
0.0645 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-04-03 |
0.0641 USDT |
11,127,648.2071 |
0.0652 USDT |
0.0551 USDT |
0.0604 USDT |
0.0622 USDT |