Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0674 USDT |
1,451,261.8492 |
0.0610 USDT |
0.0607 USDT |
0.0638 USDT |
0.0651 USDT |
| 2023-04-01 |
0.0626 USDT |
696,739.6741 |
0.0618 USDT |
0.0606 USDT |
0.0622 USDT |
0.0630 USDT |
| 2023-03-31 |
0.0588 USDT |
220,733.9805 |
0.0608 USDT |
0.0606 USDT |
0.0616 USDT |
0.0629 USDT |
| 2023-03-30 |
0.0629 USDT |
1,389,566.1424 |
0.0592 USDT |
0.0566 USDT |
0.0580 USDT |
0.0596 USDT |
| 2023-03-29 |
0.0653 USDT |
497,443.8896 |
0.0661 USDT |
0.0640 USDT |
0.0658 USDT |
0.0650 USDT |
| 2023-03-28 |
0.0560 USDT |
595,988.3867 |
0.0603 USDT |
0.0576 USDT |
0.0592 USDT |
0.0594 USDT |
| 2023-03-27 |
0.0540 USDT |
683,891.0358 |
0.0550 USDT |
0.0545 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-03-26 |
0.0631 USDT |
311,356.0181 |
0.0615 USDT |
0.0613 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-03-25 |
0.0629 USDT |
1,536,307.0723 |
0.0617 USDT |
0.0587 USDT |
0.0606 USDT |
0.0602 USDT |
| 2023-03-24 |
0.0660 USDT |
1,267,817.4156 |
0.0617 USDT |
0.0608 USDT |
0.0628 USDT |
0.0614 USDT |
| 2023-03-23 |
0.0694 USDT |
965,025.3025 |
0.0693 USDT |
0.0685 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-03-22 |
0.0671 USDT |
35,104,837.1193 |
0.0716 USDT |
0.0586 USDT |
0.0618 USDT |
0.0616 USDT |
| 2023-03-21 |
0.0712 USDT |
1,844,693.0156 |
0.0735 USDT |
0.0734 USDT |
0.0761 USDT |
0.0760 USDT |
| 2023-03-20 |
0.0782 USDT |
9,870,851.3470 |
0.0782 USDT |
0.0669 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-03-19 |
0.0903 USDT |
4,260,472.1217 |
0.0933 USDT |
0.0851 USDT |
0.0882 USDT |
0.0881 USDT |
| 2023-03-18 |
0.1230 USDT |
2,792,736.5247 |
0.1085 USDT |
0.0973 USDT |
0.0993 USDT |
0.0974 USDT |
| 2023-03-17 |
0.1192 USDT |
7,485,950.0628 |
0.1165 USDT |
0.1137 USDT |
0.1180 USDT |
0.1385 USDT |
| 2023-03-16 |
0.0938 USDT |
1,845,750.3241 |
0.0965 USDT |
0.0940 USDT |
0.0969 USDT |
0.1004 USDT |
| 2023-03-15 |
0.1033 USDT |
2,411,880.5365 |
0.0941 USDT |
0.0880 USDT |
0.0932 USDT |
0.0898 USDT |
| 2023-03-14 |
0.1250 USDT |
10,551,997.9302 |
0.1434 USDT |
0.1201 USDT |
0.1288 USDT |
0.1266 USDT |
| 2023-03-13 |
0.1129 USDT |
2,103,692.7545 |
0.1148 USDT |
0.1123 USDT |
0.1167 USDT |
0.1145 USDT |
| 2023-03-12 |
0.1000 USDT |
4,503,950.8819 |
0.1015 USDT |
0.0996 USDT |
0.1097 USDT |
0.1106 USDT |
| 2023-03-11 |
0.0923 USDT |
927,157.9290 |
0.0898 USDT |
0.0879 USDT |
0.0906 USDT |
0.0916 USDT |
| 2023-03-10 |
0.0905 USDT |
1,198,870.2842 |
0.0973 USDT |
0.0934 USDT |
0.0980 USDT |
0.1002 USDT |
| 2023-03-09 |
0.1038 USDT |
14,003,113.8963 |
0.1190 USDT |
0.0887 USDT |
0.0953 USDT |
0.0942 USDT |
| 2023-03-08 |
0.1225 USDT |
2,841,942.4404 |
0.1203 USDT |
0.1097 USDT |
0.1172 USDT |
0.1172 USDT |
| 2023-03-07 |
0.1503 USDT |
664,616.9148 |
0.1402 USDT |
0.1319 USDT |
0.1396 USDT |
0.1448 USDT |
| 2023-03-06 |
0.1793 USDT |
441,116.2754 |
0.1986 USDT |
0.1873 USDT |
0.1933 USDT |
0.1913 USDT |
| 2023-03-05 |
0.1684 USDT |
390,110.9432 |
0.1674 USDT |
0.1614 USDT |
0.1650 USDT |
0.1636 USDT |
| 2023-03-04 |
0.1659 USDT |
2,437,638.5433 |
0.1653 USDT |
0.1499 USDT |
0.1602 USDT |
0.1612 USDT |
| 2023-03-03 |
0.1723 USDT |
139,697.9096 |
0.1801 USDT |
0.1762 USDT |
0.1812 USDT |
0.1837 USDT |
| 2023-03-02 |
0.2224 USDT |
171,871.5585 |
0.2111 USDT |
0.2103 USDT |
0.2147 USDT |
0.2243 USDT |
| 2023-03-01 |
0.2297 USDT |
208,869.3080 |
0.2367 USDT |
0.2269 USDT |
0.2356 USDT |
0.2378 USDT |
| 2023-02-28 |
0.2359 USDT |
590,647.3172 |
0.2405 USDT |
0.2124 USDT |
0.2203 USDT |
0.2124 USDT |
| 2023-02-27 |
0.2432 USDT |
175,860.3860 |
0.2307 USDT |
0.2240 USDT |
0.2299 USDT |
0.2331 USDT |
| 2023-02-26 |
0.2430 USDT |
243,149.0871 |
0.2406 USDT |
0.2375 USDT |
0.2441 USDT |
0.2572 USDT |
| 2023-02-25 |
0.2347 USDT |
1,543,259.4832 |
0.2336 USDT |
0.2087 USDT |
0.2189 USDT |
0.2299 USDT |
| 2023-02-24 |
0.2584 USDT |
525,662.9097 |
0.2534 USDT |
0.2443 USDT |
0.2566 USDT |
0.2572 USDT |
| 2023-02-23 |
0.3034 USDT |
219,443.9569 |
0.2893 USDT |
0.2831 USDT |
0.2918 USDT |
0.2911 USDT |
| 2023-02-22 |
0.2879 USDT |
465,562.8056 |
0.2857 USDT |
0.2827 USDT |
0.2947 USDT |
0.2973 USDT |
| 2023-02-21 |
0.3325 USDT |
736,491.9492 |
0.3277 USDT |
0.2936 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-02-20 |
0.3567 USDT |
128,900.5325 |
0.3718 USDT |
0.3664 USDT |
0.3748 USDT |
0.3698 USDT |
| 2023-02-19 |
0.3564 USDT |
470,798.9244 |
0.3384 USDT |
0.3161 USDT |
0.3350 USDT |
0.3408 USDT |
| 2023-02-18 |
0.3476 USDT |
130,631.2736 |
0.3426 USDT |
0.3262 USDT |
0.3346 USDT |
0.3378 USDT |
| 2023-02-17 |
0.3241 USDT |
699,207.5502 |
0.3493 USDT |
0.3217 USDT |
0.3429 USDT |
0.3399 USDT |
| 2023-02-16 |
0.3875 USDT |
1,073,523.2655 |
0.3764 USDT |
0.3081 USDT |
0.3401 USDT |
0.3082 USDT |
| 2023-02-15 |
0.3612 USDT |
810,793.9153 |
0.3495 USDT |
0.3462 USDT |
0.3564 USDT |
0.3990 USDT |
| 2023-02-14 |
0.3104 USDT |
180,072.2077 |
0.3289 USDT |
0.3285 USDT |
0.3387 USDT |
0.3364 USDT |
| 2023-02-13 |
0.2857 USDT |
283,933.0142 |
0.2658 USDT |
0.2650 USDT |
0.2776 USDT |
0.2772 USDT |
| 2023-02-12 |
0.3358 USDT |
1,449,136.1013 |
0.3692 USDT |
0.3086 USDT |
0.3320 USDT |
0.3222 USDT |