Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0008 USDT |
11,726,231.5662 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-13 |
0.0009 USDT |
11,307,674.6320 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0010 USDT |
11,842,350.9102 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
10,440,750.2276 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0011 USDT |
11,413,572.4431 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0010 USDT |
12,037,183.6555 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0009 USDT |
6,891,918.9645 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0008 USDT |
7,006,518.9473 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
5,813,899.5480 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0010 USDT |
9,810,122.7211 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
10,638,967.6009 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0009 USDT |
6,530,499.1197 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0010 USDT |
10,430,505.8935 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
6,923,439.1795 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
6,192,578.4387 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
620,344.6896 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0009 USDT |
915,518.4238 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0010 USDT |
9,226,584.9123 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0010 USDT |
10,889,157.4228 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
11,094,476.0065 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0012 USDT |
5,542,466.3814 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
5,876,782.9289 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0012 USDT |
12,437,620.8213 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0012 USDT |
11,225,234.6835 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0013 USDT |
12,256,265.9848 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0013 USDT |
18,435,924.4147 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0015 USDT |
12,224,087.6407 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0020 USDT |
10,628,023.5052 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0023 USDT |
10,250,293.0243 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0025 USDT |
8,041,392.9907 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0027 USDT |
10,223,270.3276 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-14 |
0.0029 USDT |
10,368,109.0921 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-13 |
0.0028 USDT |
11,743,276.6810 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-12 |
0.0027 USDT |
7,382,649.4035 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-11 |
0.0028 USDT |
9,538,197.9078 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-10 |
0.0025 USDT |
9,111,807.9551 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-08-09 |
0.0027 USDT |
9,689,798.7502 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0030 USDT |
9,983,788.9900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-08-07 |
0.0027 USDT |
10,103,842.5250 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-06 |
0.0029 USDT |
9,423,088.0655 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-05 |
0.0025 USDT |
11,110,864.8252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-04 |
0.0023 USDT |
11,427,510.8734 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0023 USDT |
9,367,766.4989 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-02 |
0.0022 USDT |
13,718,897.2321 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-01 |
0.0024 USDT |
13,561,729.3974 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0026 USDT |
10,267,795.5024 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0027 USDT |
13,390,721.8390 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-29 |
0.0025 USDT |
13,991,846.2039 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0022 USDT |
9,690,456.0469 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0018 USDT |
12,008,524.4461 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |