Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0017 USDT |
9,628,698.9410 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0020 USDT |
11,214,419.2114 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0025 USDT |
10,504,072.0671 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-23 |
0.0025 USDT |
12,126,993.2771 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0023 USDT |
12,885,027.3959 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
14,444,689.9774 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0027 USDT |
16,024,555.6453 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-19 |
0.0024 USDT |
14,585,331.2888 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0020 USDT |
12,509,629.8035 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0018 USDT |
14,216,158.0809 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0017 USDT |
13,168,955.9694 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0018 USDT |
11,430,646.7346 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0017 USDT |
2,251.0281 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0018 USDT |
10,147,043.8131 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0021 USDT |
11,641,739.2380 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0023 USDT |
7,535,876.6311 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0024 USDT |
15,098,902.5953 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-07 |
0.0024 USDT |
11,487,174.3838 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0022 USDT |
17,764,497.0678 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-05 |
0.0021 USDT |
12,712,050.3924 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0020 USDT |
12,127,314.8390 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0018 USDT |
10,163,749.0757 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0018 USDT |
12,760,649.0630 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-01 |
0.0020 USDT |
12,560,237.8040 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-30 |
0.0020 USDT |
12,052,563.6270 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0023 USDT |
11,616,541.9431 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0029 USDT |
12,586,071.1645 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-27 |
0.0031 USDT |
10,107,482.1593 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-26 |
0.0035 USDT |
12,412,144.2854 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0032 USDT |
13,434,148.4825 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0039 USDT |
| 2022-06-24 |
0.0028 USDT |
11,172,587.5075 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-06-23 |
0.0025 USDT |
11,337,140.1883 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-22 |
0.0021 USDT |
10,283,507.0573 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0024 USDT |
9,679,781.4597 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0021 USDT |
13,722,115.2385 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-19 |
0.0019 USDT |
10,747,982.9573 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-18 |
0.0020 USDT |
8,064,694.1350 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-17 |
0.0024 USDT |
11,430,086.3374 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-16 |
0.0026 USDT |
9,563,566.0495 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0023 USDT |
8,908,679.4495 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0025 USDT |
8,476,871.5472 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0024 USDT |
10,529,548.8677 |
0.0029 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-12 |
0.0027 USDT |
10,301,886.2506 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-11 |
0.0033 USDT |
13,673,223.3868 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0043 USDT |
4,220,031.5317 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-09 |
0.0050 USDT |
5,559,266.1927 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-08 |
0.0053 USDT |
7,958,074.6214 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0050 USDT |
8,804,359.3311 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |