Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0058 USDT |
9,402,740.6174 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-05 |
0.0050 USDT |
2,132,862.4623 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0051 USDT |
86,622.3855 |
0.0060 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0057 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-02 |
0.0054 USDT |
10,941,087.3061 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-06-01 |
0.0062 USDT |
13,416,429.7349 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0073 USDT |
9,278,600.9396 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-05-30 |
0.0064 USDT |
10,539,089.8893 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0073 USDT |
| 2022-05-29 |
0.0050 USDT |
10,070,492.1024 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-28 |
0.0050 USDT |
11,456,312.9298 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0052 USDT |
11,739,093.9073 |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0067 USDT |
13,209,442.0220 |
0.0064 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-05-25 |
0.0068 USDT |
10,127,902.4972 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-24 |
0.0068 USDT |
12,425,917.7761 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-05-23 |
0.0086 USDT |
11,003,116.4943 |
0.0082 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-22 |
0.0086 USDT |
7,057,547.6273 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-21 |
0.0081 USDT |
8,860,369.7976 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-20 |
0.0086 USDT |
11,139,360.6693 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-05-19 |
0.0081 USDT |
14,023,499.3048 |
0.0095 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0101 USDT |
16,089,049.5473 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-17 |
0.0123 USDT |
12,077,705.4511 |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-05-16 |
0.0129 USDT |
10,480,305.8128 |
0.0125 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-05-15 |
0.0149 USDT |
10,279,103.8829 |
0.0144 USDT |
0.0138 USDT |
0.0152 USDT |
0.0162 USDT |
| 2022-05-14 |
0.0139 USDT |
10,852,000.9271 |
0.0123 USDT |
0.0115 USDT |
0.0128 USDT |
0.0186 USDT |
| 2022-05-13 |
0.0098 USDT |
9,543,638.0234 |
0.0097 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-05-12 |
0.0043 USDT |
10,356,621.8335 |
0.0047 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0123 USDT |
14,856,276.7858 |
0.0068 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-10 |
0.0214 USDT |
17,298,305.2287 |
0.0232 USDT |
0.0160 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-05-09 |
0.0260 USDT |
18,176,524.4531 |
0.0201 USDT |
0.0194 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-08 |
0.0353 USDT |
3,961,136.5217 |
0.0354 USDT |
0.0335 USDT |
0.0351 USDT |
0.0337 USDT |
| 2022-05-07 |
0.0422 USDT |
3,243,576.7757 |
0.0421 USDT |
0.0392 USDT |
0.0414 USDT |
0.0395 USDT |
| 2022-05-06 |
0.0441 USDT |
4,809,391.6192 |
0.0457 USDT |
0.0434 USDT |
0.0449 USDT |
0.0454 USDT |
| 2022-05-05 |
0.0516 USDT |
18,668,626.1880 |
0.0471 USDT |
0.0429 USDT |
0.0465 USDT |
0.0485 USDT |
| 2022-05-04 |
0.0568 USDT |
22,554,385.4542 |
0.0546 USDT |
0.0536 USDT |
0.0628 USDT |
0.0682 USDT |
| 2022-05-03 |
0.0560 USDT |
2,919,764.4566 |
0.0501 USDT |
0.0469 USDT |
0.0490 USDT |
0.0510 USDT |
| 2022-05-02 |
0.0527 USDT |
5,825,466.2830 |
0.0488 USDT |
0.0480 USDT |
0.0528 USDT |
0.0541 USDT |
| 2022-05-01 |
0.0493 USDT |
14,580,178.6797 |
0.0578 USDT |
0.0493 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-04-30 |
0.0587 USDT |
15,566,337.0877 |
0.0610 USDT |
0.0388 USDT |
0.0546 USDT |
0.0442 USDT |
| 2022-04-29 |
0.0802 USDT |
9,207,665.6974 |
0.0829 USDT |
0.0689 USDT |
0.0736 USDT |
0.0730 USDT |
| 2022-04-28 |
0.0992 USDT |
1,256,046.1803 |
0.1010 USDT |
0.0956 USDT |
0.0985 USDT |
0.0957 USDT |
| 2022-04-27 |
0.1032 USDT |
709,826.2156 |
0.1009 USDT |
0.0986 USDT |
0.1019 USDT |
0.1025 USDT |
| 2022-04-26 |
0.1093 USDT |
3,071,200.7718 |
0.1062 USDT |
0.0970 USDT |
0.1014 USDT |
0.1014 USDT |
| 2022-04-25 |
0.1155 USDT |
698,386.9970 |
0.1242 USDT |
0.1225 USDT |
0.1291 USDT |
0.1290 USDT |
| 2022-04-24 |
0.1331 USDT |
561,660.4953 |
0.1326 USDT |
0.1287 USDT |
0.1330 USDT |
0.1371 USDT |
| 2022-04-23 |
0.1395 USDT |
72,381.9181 |
0.1408 USDT |
0.1395 USDT |
0.1412 USDT |
0.1405 USDT |
| 2022-04-22 |
0.1420 USDT |
363,353.2439 |
0.1410 USDT |
0.1390 USDT |
0.1444 USDT |
0.1440 USDT |
| 2022-04-21 |
0.1513 USDT |
3,024,516.3963 |
0.1521 USDT |
0.1339 USDT |
0.1407 USDT |
0.1404 USDT |
| 2022-04-20 |
0.1708 USDT |
332,030.6628 |
0.1545 USDT |
0.1529 USDT |
0.1590 USDT |
0.1588 USDT |
| 2022-04-19 |
0.1719 USDT |
75,248.2128 |
0.1703 USDT |
0.1685 USDT |
0.1715 USDT |
0.1739 USDT |
| 2022-04-18 |
0.1398 USDT |
220,338.1978 |
0.1539 USDT |
0.1529 USDT |
0.1560 USDT |
0.1555 USDT |