Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0336 USDT |
437,215.5938 |
0.0332 USDT |
0.0331 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-10-02 |
0.0362 USDT |
18,434,988.4397 |
0.0361 USDT |
0.0324 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-10-01 |
0.0394 USDT |
134,775.5676 |
0.0368 USDT |
0.0362 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-09-30 |
0.0532 USDT |
1,256,316.0038 |
0.0474 USDT |
0.0458 USDT |
0.0481 USDT |
0.0458 USDT |
| 2024-09-29 |
0.0577 USDT |
2,019,872.0805 |
0.0599 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2024-09-28 |
0.0606 USDT |
609,197.8970 |
0.0598 USDT |
0.0575 USDT |
0.0595 USDT |
0.0586 USDT |
| 2024-09-27 |
0.0617 USDT |
988,747.5947 |
0.0632 USDT |
0.0625 USDT |
0.0646 USDT |
0.0647 USDT |
| 2024-09-26 |
0.0549 USDT |
1,073,915.4175 |
0.0574 USDT |
0.0550 USDT |
0.0569 USDT |
0.0574 USDT |
| 2024-09-25 |
0.0543 USDT |
1,295,691.3555 |
0.0557 USDT |
0.0524 USDT |
0.0536 USDT |
0.0534 USDT |
| 2024-09-24 |
0.0506 USDT |
1,192,824.3496 |
0.0509 USDT |
0.0502 USDT |
0.0511 USDT |
0.0530 USDT |
| 2024-09-23 |
0.0499 USDT |
1,772,018.6323 |
0.0498 USDT |
0.0482 USDT |
0.0491 USDT |
0.0506 USDT |
| 2024-09-22 |
0.0529 USDT |
681,687.0996 |
0.0513 USDT |
0.0493 USDT |
0.0505 USDT |
0.0497 USDT |
| 2024-09-21 |
0.0496 USDT |
609,807.5093 |
0.0528 USDT |
0.0517 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-09-20 |
0.0457 USDT |
777,688.3605 |
0.0450 USDT |
0.0436 USDT |
0.0451 USDT |
0.0459 USDT |
| 2024-09-19 |
0.0427 USDT |
748,252.0709 |
0.0452 USDT |
0.0428 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-09-18 |
0.0365 USDT |
4,808,115.7536 |
0.0370 USDT |
0.0354 USDT |
0.0370 USDT |
0.0395 USDT |
| 2024-09-17 |
0.0367 USDT |
1,289,989.3311 |
0.0382 USDT |
0.0363 USDT |
0.0377 USDT |
0.0378 USDT |
| 2024-09-16 |
0.0345 USDT |
1,775,565.0019 |
0.0332 USDT |
0.0322 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-09-15 |
0.0373 USDT |
2,431,361.8093 |
0.0378 USDT |
0.0355 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-09-14 |
0.0382 USDT |
1,093,030.2244 |
0.0372 USDT |
0.0363 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-09-13 |
0.0388 USDT |
1,576,031.8170 |
0.0382 USDT |
0.0382 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-09-12 |
0.0366 USDT |
2,433,472.7474 |
0.0362 USDT |
0.0356 USDT |
0.0372 USDT |
0.0377 USDT |
| 2024-09-11 |
0.0336 USDT |
3,518,605.4124 |
0.0324 USDT |
0.0321 USDT |
0.0343 USDT |
0.0349 USDT |
| 2024-09-10 |
0.0353 USDT |
2,038,874.6419 |
0.0343 USDT |
0.0340 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-09-09 |
0.0342 USDT |
2,266,410.8782 |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-09-08 |
0.0317 USDT |
3,579,136.4565 |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-09-07 |
0.0277 USDT |
1,779,053.8050 |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0317 USDT |
835,682.6092 |
0.0306 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-09-05 |
0.0336 USDT |
7,723,374.1544 |
0.0332 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-09-04 |
0.0300 USDT |
6,020,675.0124 |
0.0346 USDT |
0.0336 USDT |
0.0348 USDT |
0.0352 USDT |
| 2024-09-03 |
0.0340 USDT |
2,479,134.7390 |
0.0314 USDT |
0.0312 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-09-02 |
0.0332 USDT |
3,882,220.4831 |
0.0347 USDT |
0.0337 USDT |
0.0347 USDT |
0.0355 USDT |
| 2024-09-01 |
0.0352 USDT |
5,104,786.1180 |
0.0358 USDT |
0.0333 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-08-31 |
0.0381 USDT |
979,740.1566 |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0380 USDT |
| 2024-08-30 |
0.0391 USDT |
3,375,481.2559 |
0.0381 USDT |
0.0378 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-08-29 |
0.0412 USDT |
5,618,598.0914 |
0.0426 USDT |
0.0377 USDT |
0.0398 USDT |
0.0390 USDT |
| 2024-08-28 |
0.0415 USDT |
14,925,673.8826 |
0.0417 USDT |
0.0393 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-08-27 |
0.0464 USDT |
11,334,747.4787 |
0.0482 USDT |
0.0424 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-08-26 |
0.0526 USDT |
1,051,684.8129 |
0.0498 USDT |
0.0481 USDT |
0.0493 USDT |
0.0486 USDT |
| 2024-08-25 |
0.0599 USDT |
1,362,618.6935 |
0.0593 USDT |
0.0582 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-08-24 |
0.0623 USDT |
1,818,917.2585 |
0.0627 USDT |
0.0618 USDT |
0.0646 USDT |
0.0621 USDT |
| 2024-08-23 |
0.0532 USDT |
2,870,795.8901 |
0.0519 USDT |
0.0518 USDT |
0.0547 USDT |
0.0593 USDT |
| 2024-08-22 |
0.0460 USDT |
638,040.9225 |
0.0459 USDT |
0.0459 USDT |
0.0475 USDT |
0.0480 USDT |
| 2024-08-21 |
0.0441 USDT |
5,886,604.2215 |
0.0450 USDT |
0.0449 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-08-20 |
0.0402 USDT |
4,999,387.2242 |
0.0421 USDT |
0.0377 USDT |
0.0391 USDT |
0.0403 USDT |
| 2024-08-19 |
0.0378 USDT |
1,237,436.1734 |
0.0387 USDT |
0.0379 USDT |
0.0389 USDT |
0.0401 USDT |
| 2024-08-18 |
0.0398 USDT |
1,232,849.2914 |
0.0409 USDT |
0.0395 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0373 USDT |
705,429.6669 |
0.0383 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-08-16 |
0.0385 USDT |
4,606,350.0421 |
0.0377 USDT |
0.0365 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-08-15 |
0.0421 USDT |
12,096,239.8492 |
0.0468 USDT |
0.0396 USDT |
0.0408 USDT |
0.0402 USDT |