Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5006 USDT |
166,791.2247 |
0.4700 USDT |
0.4621 USDT |
0.4817 USDT |
0.4690 USDT |
| 2022-02-25 |
0.4485 USDT |
394,220.9465 |
0.4474 USDT |
0.4402 USDT |
0.4714 USDT |
0.4714 USDT |
| 2022-02-24 |
0.3514 USDT |
10,294,672.3196 |
0.3818 USDT |
0.3755 USDT |
0.4162 USDT |
0.4382 USDT |
| 2022-02-23 |
0.4937 USDT |
644,845.9141 |
0.4796 USDT |
0.4441 USDT |
0.4701 USDT |
0.4481 USDT |
| 2022-02-22 |
0.4097 USDT |
572,434.7327 |
0.4324 USDT |
0.4207 USDT |
0.4383 USDT |
0.4738 USDT |
| 2022-02-21 |
0.5216 USDT |
6,126,016.0410 |
0.5047 USDT |
0.4229 USDT |
0.4398 USDT |
0.4340 USDT |
| 2022-02-20 |
0.5448 USDT |
225,761.6175 |
0.5514 USDT |
0.5052 USDT |
0.5406 USDT |
0.5157 USDT |
| 2022-02-19 |
0.6773 USDT |
81,833.0108 |
0.6403 USDT |
0.6315 USDT |
0.6526 USDT |
0.6548 USDT |
| 2022-02-18 |
0.7651 USDT |
161,568.1073 |
0.7246 USDT |
0.6909 USDT |
0.7256 USDT |
0.7035 USDT |
| 2022-02-17 |
0.9401 USDT |
1,662,678.9853 |
0.9285 USDT |
0.7688 USDT |
0.8345 USDT |
0.8075 USDT |
| 2022-02-16 |
1.0271 USDT |
457,643.0786 |
0.9484 USDT |
0.9434 USDT |
1.0437 USDT |
1.0295 USDT |
| 2022-02-15 |
0.8488 USDT |
123,361.2348 |
0.9346 USDT |
0.9134 USDT |
0.9383 USDT |
0.9603 USDT |
| 2022-02-14 |
0.6430 USDT |
174,706.0717 |
0.6393 USDT |
0.6329 USDT |
0.6621 USDT |
0.6749 USDT |
| 2022-02-13 |
0.7070 USDT |
110,957.5816 |
0.6843 USDT |
0.6614 USDT |
0.6894 USDT |
0.6680 USDT |
| 2022-02-12 |
0.7427 USDT |
493,342.3397 |
0.7768 USDT |
0.6992 USDT |
0.7598 USDT |
0.7307 USDT |
| 2022-02-11 |
0.8418 USDT |
1,397,190.1176 |
0.8502 USDT |
0.7315 USDT |
0.7930 USDT |
0.7524 USDT |