Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0437 USDT |
773,746.4666 |
0.0425 USDT |
0.0413 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-08-13 |
0.0453 USDT |
4,328,554.2123 |
0.0437 USDT |
0.0425 USDT |
0.0444 USDT |
0.0473 USDT |
| 2024-08-12 |
0.0429 USDT |
2,737,078.7651 |
0.0462 USDT |
0.0434 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-08-11 |
0.0432 USDT |
3,712,314.5744 |
0.0433 USDT |
0.0383 USDT |
0.0400 USDT |
0.0391 USDT |
| 2024-08-10 |
0.0464 USDT |
1,734,203.3160 |
0.0471 USDT |
0.0456 USDT |
0.0466 USDT |
0.0494 USDT |
| 2024-08-09 |
0.0450 USDT |
1,719,225.7529 |
0.0446 USDT |
0.0440 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-08-08 |
0.0387 USDT |
2,117,973.9999 |
0.0428 USDT |
0.0421 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-08-07 |
0.0390 USDT |
27,217,946.2030 |
0.0420 USDT |
0.0339 USDT |
0.0360 USDT |
0.0341 USDT |
| 2024-08-06 |
0.0396 USDT |
5,679,300.1749 |
0.0402 USDT |
0.0394 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-08-05 |
0.0303 USDT |
70,219,762.6325 |
0.0313 USDT |
0.0313 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-08-04 |
0.0456 USDT |
25,737,317.0579 |
0.0430 USDT |
0.0396 USDT |
0.0433 USDT |
0.0474 USDT |
| 2024-08-03 |
0.0528 USDT |
1,545,922.9696 |
0.0464 USDT |
0.0457 USDT |
0.0485 USDT |
0.0477 USDT |
| 2024-08-02 |
0.0620 USDT |
22,717,126.3564 |
0.0661 USDT |
0.0541 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-08-01 |
0.0663 USDT |
489,409.1799 |
0.0682 USDT |
0.0679 USDT |
0.0710 USDT |
0.0707 USDT |
| 2024-07-31 |
0.0807 USDT |
14,442,490.1921 |
0.0886 USDT |
0.0754 USDT |
0.0811 USDT |
0.0763 USDT |
| 2024-07-30 |
0.0906 USDT |
1,884,417.6449 |
0.0912 USDT |
0.0828 USDT |
0.0868 USDT |
0.0877 USDT |
| 2024-07-29 |
0.0957 USDT |
2,527,990.3147 |
0.0964 USDT |
0.0885 USDT |
0.0936 USDT |
0.0934 USDT |
| 2024-07-28 |
0.1031 USDT |
286,531.8509 |
0.1004 USDT |
0.0969 USDT |
0.0982 USDT |
0.0974 USDT |
| 2024-07-27 |
0.1041 USDT |
2,383,746.4708 |
0.1049 USDT |
0.0999 USDT |
0.1053 USDT |
0.1070 USDT |
| 2024-07-26 |
0.0855 USDT |
432,706.7791 |
0.0897 USDT |
0.0897 USDT |
0.0913 USDT |
0.0955 USDT |
| 2024-07-25 |
0.0808 USDT |
3,324,311.0593 |
0.0824 USDT |
0.0748 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-07-24 |
0.0929 USDT |
1,736,114.4656 |
0.0978 USDT |
0.0870 USDT |
0.0889 USDT |
0.0880 USDT |
| 2024-07-23 |
0.0972 USDT |
722,874.9475 |
0.0907 USDT |
0.0896 USDT |
0.0919 USDT |
0.0925 USDT |
| 2024-07-22 |
0.1088 USDT |
666,039.9263 |
0.1051 USDT |
0.1015 USDT |
0.1050 USDT |
0.1029 USDT |
| 2024-07-21 |
0.1094 USDT |
7,319,336.5797 |
0.1113 USDT |
0.1015 USDT |
0.1122 USDT |
0.1214 USDT |
| 2024-07-20 |
0.1255 USDT |
545,853.5181 |
0.1269 USDT |
0.1217 USDT |
0.1233 USDT |
0.1226 USDT |
| 2024-07-19 |
0.1115 USDT |
1,110,811.4843 |
0.1109 USDT |
0.1095 USDT |
0.1152 USDT |
0.1253 USDT |
| 2024-07-18 |
0.1210 USDT |
3,954,920.4755 |
0.1242 USDT |
0.1027 USDT |
0.1067 USDT |
0.1065 USDT |
| 2024-07-17 |
0.1408 USDT |
299,103.4470 |
0.1344 USDT |
0.1323 USDT |
0.1347 USDT |
0.1342 USDT |
| 2024-07-16 |
0.1371 USDT |
845,529.9684 |
0.1429 USDT |
0.1396 USDT |
0.1428 USDT |
0.1408 USDT |
| 2024-07-15 |
0.1205 USDT |
633,568.8195 |
0.1185 USDT |
0.1169 USDT |
0.1199 USDT |
0.1289 USDT |
| 2024-07-14 |
0.1124 USDT |
422,031.1782 |
0.1122 USDT |
0.1086 USDT |
0.1104 USDT |
0.1199 USDT |
| 2024-07-13 |
0.1067 USDT |
369,052.7551 |
0.1068 USDT |
0.1068 USDT |
0.1102 USDT |
0.1104 USDT |
| 2024-07-12 |
0.0958 USDT |
439,093.5840 |
0.1024 USDT |
0.0983 USDT |
0.1013 USDT |
0.1023 USDT |
| 2024-07-11 |
0.0986 USDT |
1,620,173.8814 |
0.1000 USDT |
0.0940 USDT |
0.0983 USDT |
0.0955 USDT |
| 2024-07-10 |
0.0923 USDT |
240,281.4907 |
0.0921 USDT |
0.0898 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-07-09 |
0.0887 USDT |
925,899.4575 |
0.0887 USDT |
0.0871 USDT |
0.0904 USDT |
0.0920 USDT |
| 2024-07-08 |
0.0828 USDT |
1,381,409.9712 |
0.0867 USDT |
0.0852 USDT |
0.0877 USDT |
0.0862 USDT |
| 2024-07-07 |
0.0912 USDT |
1,950,013.7710 |
0.0864 USDT |
0.0857 USDT |
0.0883 USDT |
0.0866 USDT |
| 2024-07-06 |
0.0850 USDT |
2,105,072.0063 |
0.0886 USDT |
0.0868 USDT |
0.0901 USDT |
0.0992 USDT |
| 2024-07-05 |
0.0635 USDT |
2,153,016.8971 |
0.0762 USDT |
0.0757 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-07-04 |
0.0953 USDT |
1,051,919.2460 |
0.0881 USDT |
0.0848 USDT |
0.0871 USDT |
0.0886 USDT |
| 2024-07-03 |
0.1218 USDT |
972,287.5888 |
0.1194 USDT |
0.1082 USDT |
0.1105 USDT |
0.1105 USDT |
| 2024-07-02 |
0.1340 USDT |
351,686.5628 |
0.1305 USDT |
0.1278 USDT |
0.1305 USDT |
0.1335 USDT |
| 2024-07-01 |
0.1282 USDT |
568,814.2228 |
0.1251 USDT |
0.1213 USDT |
0.1256 USDT |
0.1338 USDT |
| 2024-06-30 |
0.1207 USDT |
299,398.1089 |
0.1228 USDT |
0.1199 USDT |
0.1216 USDT |
0.1200 USDT |
| 2024-06-29 |
0.1292 USDT |
197,285.0434 |
0.1254 USDT |
0.1181 USDT |
0.1204 USDT |
0.1187 USDT |
| 2024-06-28 |
0.1332 USDT |
1,133,832.8043 |
0.1325 USDT |
0.1286 USDT |
0.1304 USDT |
0.1299 USDT |
| 2024-06-27 |
0.1291 USDT |
660,078.8947 |
0.1269 USDT |
0.1264 USDT |
0.1292 USDT |
0.1347 USDT |
| 2024-06-26 |
0.1278 USDT |
322,840.5915 |
0.1260 USDT |
0.1238 USDT |
0.1260 USDT |
0.1259 USDT |