Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1219 USDT |
558,629.5763 |
0.1252 USDT |
0.1240 USDT |
0.1308 USDT |
0.1332 USDT |
| 2024-06-24 |
0.1132 USDT |
2,588,787.6152 |
0.1121 USDT |
0.1094 USDT |
0.1153 USDT |
0.1219 USDT |
| 2024-06-23 |
0.1189 USDT |
993,277.9250 |
0.1181 USDT |
0.1114 USDT |
0.1164 USDT |
0.1164 USDT |
| 2024-06-22 |
0.1233 USDT |
161,139.8670 |
0.1243 USDT |
0.1218 USDT |
0.1225 USDT |
0.1221 USDT |
| 2024-06-21 |
0.1310 USDT |
1,839,123.4794 |
0.1282 USDT |
0.1230 USDT |
0.1291 USDT |
0.1254 USDT |
| 2024-06-20 |
0.1317 USDT |
1,572,514.4764 |
0.1328 USDT |
0.1229 USDT |
0.1295 USDT |
0.1301 USDT |
| 2024-06-19 |
0.1247 USDT |
525,641.0803 |
0.1276 USDT |
0.1249 USDT |
0.1282 USDT |
0.1258 USDT |
| 2024-06-18 |
0.1155 USDT |
2,879,844.1125 |
0.1116 USDT |
0.1040 USDT |
0.1105 USDT |
0.1167 USDT |
| 2024-06-17 |
0.1740 USDT |
1,495,064.1198 |
0.1591 USDT |
0.1473 USDT |
0.1648 USDT |
0.1683 USDT |
| 2024-06-16 |
0.2070 USDT |
122,611.1939 |
0.2069 USDT |
0.2035 USDT |
0.2051 USDT |
0.2049 USDT |
| 2024-06-15 |
0.2052 USDT |
160,872.2723 |
0.2123 USDT |
0.2060 USDT |
0.2100 USDT |
0.2093 USDT |
| 2024-06-14 |
0.2095 USDT |
1,790,749.7317 |
0.2220 USDT |
0.1867 USDT |
0.1934 USDT |
0.1928 USDT |
| 2024-06-13 |
0.2409 USDT |
614,236.3203 |
0.2360 USDT |
0.2198 USDT |
0.2306 USDT |
0.2305 USDT |
| 2024-06-12 |
0.2482 USDT |
2,891,980.9918 |
0.2631 USDT |
0.2391 USDT |
0.2502 USDT |
0.2498 USDT |
| 2024-06-11 |
0.2339 USDT |
2,555,834.6044 |
0.2303 USDT |
0.2093 USDT |
0.2271 USDT |
0.2295 USDT |
| 2024-06-10 |
0.2699 USDT |
288,969.1170 |
0.2761 USDT |
0.2578 USDT |
0.2629 USDT |
0.2634 USDT |
| 2024-06-09 |
0.2660 USDT |
85,711.5421 |
0.2733 USDT |
0.2708 USDT |
0.2740 USDT |
0.2770 USDT |
| 2024-06-08 |
0.2853 USDT |
727,828.6120 |
0.2779 USDT |
0.2534 USDT |
0.2616 USDT |
0.2578 USDT |
| 2024-06-07 |
0.3246 USDT |
2,606,232.8798 |
0.3747 USDT |
0.2415 USDT |
0.3153 USDT |
0.3179 USDT |
| 2024-06-06 |
0.4210 USDT |
443,126.7002 |
0.4313 USDT |
0.3995 USDT |
0.4176 USDT |
0.4168 USDT |
| 2024-06-05 |
0.3984 USDT |
53,360.7309 |
0.4009 USDT |
0.3958 USDT |
0.3994 USDT |
0.3978 USDT |
| 2024-06-04 |
0.3655 USDT |
236,758.2558 |
0.3677 USDT |
0.3670 USDT |
0.3796 USDT |
0.3866 USDT |
| 2024-06-03 |
0.3836 USDT |
294,174.5500 |
0.3828 USDT |
0.3644 USDT |
0.3715 USDT |
0.3647 USDT |
| 2024-06-02 |
0.3610 USDT |
174,708.7666 |
0.3476 USDT |
0.3358 USDT |
0.3390 USDT |
0.3378 USDT |
| 2024-06-01 |
0.3474 USDT |
80,168.2755 |
0.3468 USDT |
0.3428 USDT |
0.3477 USDT |
0.3458 USDT |
| 2024-05-31 |
0.3311 USDT |
480,651.7834 |
0.3239 USDT |
0.3084 USDT |
0.3257 USDT |
0.3490 USDT |
| 2024-05-30 |
0.3593 USDT |
341,947.6528 |
0.3516 USDT |
0.3501 USDT |
0.3624 USDT |
0.3749 USDT |
| 2024-05-29 |
0.3977 USDT |
466,918.5130 |
0.3876 USDT |
0.3714 USDT |
0.3749 USDT |
0.3714 USDT |
| 2024-05-28 |
0.3775 USDT |
458,145.1530 |
0.3624 USDT |
0.3539 USDT |
0.3684 USDT |
0.3826 USDT |
| 2024-05-27 |
0.3982 USDT |
692,368.1271 |
0.3842 USDT |
0.3832 USDT |
0.4059 USDT |
0.4220 USDT |
| 2024-05-26 |
0.3764 USDT |
73,802.5906 |
0.3654 USDT |
0.3523 USDT |
0.3634 USDT |
0.3611 USDT |
| 2024-05-25 |
0.3881 USDT |
27,855.3272 |
0.3917 USDT |
0.3906 USDT |
0.3944 USDT |
0.3959 USDT |
| 2024-05-24 |
0.3655 USDT |
192,208.4417 |
0.3865 USDT |
0.3662 USDT |
0.3770 USDT |
0.3790 USDT |
| 2024-05-23 |
0.3582 USDT |
3,271,714.6945 |
0.3505 USDT |
0.3109 USDT |
0.3452 USDT |
0.3675 USDT |
| 2024-05-22 |
0.4103 USDT |
471,746.8190 |
0.4032 USDT |
0.3948 USDT |
0.4086 USDT |
0.4001 USDT |
| 2024-05-21 |
0.4211 USDT |
720,851.4389 |
0.4251 USDT |
0.4057 USDT |
0.4247 USDT |
0.4224 USDT |
| 2024-05-20 |
0.3685 USDT |
2,551,985.7471 |
0.3514 USDT |
0.3458 USDT |
0.3560 USDT |
0.4174 USDT |
| 2024-05-19 |
0.3313 USDT |
164,782.6664 |
0.3260 USDT |
0.3100 USDT |
0.3162 USDT |
0.3133 USDT |
| 2024-05-18 |
0.3427 USDT |
148,650.4841 |
0.3436 USDT |
0.3312 USDT |
0.3406 USDT |
0.3457 USDT |
| 2024-05-17 |
0.3467 USDT |
301,796.3852 |
0.3407 USDT |
0.3400 USDT |
0.3466 USDT |
0.3465 USDT |
| 2024-05-16 |
0.3270 USDT |
149,804.9023 |
0.3286 USDT |
0.3186 USDT |
0.3275 USDT |
0.3285 USDT |
| 2024-05-15 |
0.3006 USDT |
251,389.3339 |
0.3182 USDT |
0.3182 USDT |
0.3287 USDT |
0.3398 USDT |
| 2024-05-14 |
0.2833 USDT |
465,564.0644 |
0.2850 USDT |
0.2738 USDT |
0.2800 USDT |
0.2796 USDT |
| 2024-05-13 |
0.2829 USDT |
126,141.5914 |
0.2896 USDT |
0.2824 USDT |
0.2894 USDT |
0.2858 USDT |
| 2024-05-12 |
0.3007 USDT |
164,447.7130 |
0.3053 USDT |
0.2820 USDT |
0.2879 USDT |
0.2855 USDT |
| 2024-05-11 |
0.3120 USDT |
59,382.1733 |
0.3185 USDT |
0.3063 USDT |
0.3111 USDT |
0.3087 USDT |
| 2024-05-10 |
0.3344 USDT |
1,206,542.4461 |
0.3591 USDT |
0.3099 USDT |
0.3189 USDT |
0.3101 USDT |
| 2024-05-09 |
0.3360 USDT |
306,331.4246 |
0.3329 USDT |
0.3306 USDT |
0.3419 USDT |
0.3497 USDT |
| 2024-05-08 |
0.3383 USDT |
754,476.2737 |
0.3453 USDT |
0.3293 USDT |
0.3427 USDT |
0.3411 USDT |
| 2024-05-07 |
0.3647 USDT |
134,502.3784 |
0.3720 USDT |
0.3488 USDT |
0.3599 USDT |
0.3532 USDT |