Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3975 USDT |
184,147.9153 |
0.3901 USDT |
0.3756 USDT |
0.3815 USDT |
0.3772 USDT |
| 2024-05-05 |
0.3909 USDT |
185,329.7554 |
0.3997 USDT |
0.3899 USDT |
0.3986 USDT |
0.3954 USDT |
| 2024-05-04 |
0.3978 USDT |
75,761.7054 |
0.3992 USDT |
0.3897 USDT |
0.3958 USDT |
0.3934 USDT |
| 2024-05-03 |
0.3701 USDT |
71,661.4329 |
0.3903 USDT |
0.3843 USDT |
0.3969 USDT |
0.4015 USDT |
| 2024-05-02 |
0.3310 USDT |
329,712.3696 |
0.3483 USDT |
0.3390 USDT |
0.3512 USDT |
0.3595 USDT |
| 2024-05-01 |
0.3108 USDT |
2,362,611.6848 |
0.3072 USDT |
0.2940 USDT |
0.3075 USDT |
0.3277 USDT |
| 2024-04-30 |
0.3333 USDT |
1,902,616.4779 |
0.3193 USDT |
0.2945 USDT |
0.3061 USDT |
0.2975 USDT |
| 2024-04-29 |
0.3789 USDT |
193,836.3345 |
0.3744 USDT |
0.3596 USDT |
0.3667 USDT |
0.3643 USDT |
| 2024-04-28 |
0.4360 USDT |
241,745.9706 |
0.4404 USDT |
0.3984 USDT |
0.4119 USDT |
0.4019 USDT |
| 2024-04-27 |
0.4070 USDT |
574,987.6060 |
0.3990 USDT |
0.3977 USDT |
0.4263 USDT |
0.4265 USDT |
| 2024-04-26 |
0.4412 USDT |
232,320.1183 |
0.4327 USDT |
0.4168 USDT |
0.4369 USDT |
0.4421 USDT |
| 2024-04-25 |
0.4439 USDT |
107,803.9885 |
0.4823 USDT |
0.4634 USDT |
0.4728 USDT |
0.4685 USDT |
| 2024-04-24 |
0.5211 USDT |
1,342,881.3046 |
0.5359 USDT |
0.4657 USDT |
0.4974 USDT |
0.4917 USDT |
| 2024-04-23 |
0.5155 USDT |
267,398.3264 |
0.5096 USDT |
0.4992 USDT |
0.5146 USDT |
0.5245 USDT |
| 2024-04-22 |
0.4972 USDT |
240,895.9132 |
0.5234 USDT |
0.5013 USDT |
0.5248 USDT |
0.5237 USDT |
| 2024-04-21 |
0.4739 USDT |
221,255.7232 |
0.4566 USDT |
0.4494 USDT |
0.4628 USDT |
0.4755 USDT |
| 2024-04-20 |
0.4119 USDT |
513,113.5187 |
0.4193 USDT |
0.4179 USDT |
0.4322 USDT |
0.4975 USDT |
| 2024-04-19 |
0.3629 USDT |
748,349.3314 |
0.4073 USDT |
0.3684 USDT |
0.3957 USDT |
0.3873 USDT |
| 2024-04-18 |
0.3802 USDT |
581,369.6479 |
0.4042 USDT |
0.3703 USDT |
0.3892 USDT |
0.3969 USDT |
| 2024-04-17 |
0.3722 USDT |
3,424,170.1500 |
0.3419 USDT |
0.3300 USDT |
0.3628 USDT |
0.3834 USDT |
| 2024-04-16 |
0.3696 USDT |
796,460.4162 |
0.3796 USDT |
0.3726 USDT |
0.3883 USDT |
0.4054 USDT |
| 2024-04-15 |
0.4180 USDT |
6,139,350.7160 |
0.4619 USDT |
0.3489 USDT |
0.4009 USDT |
0.3738 USDT |
| 2024-04-14 |
0.3608 USDT |
6,452,409.8588 |
0.3926 USDT |
0.3601 USDT |
0.4105 USDT |
0.4049 USDT |
| 2024-04-13 |
0.4229 USDT |
14,761,680.2964 |
0.5933 USDT |
0.2550 USDT |
0.3440 USDT |
0.3525 USDT |
| 2024-04-12 |
0.8462 USDT |
6,246,399.1306 |
1.3435 USDT |
0.5303 USDT |
0.7415 USDT |
0.7367 USDT |
| 2024-04-11 |
1.4348 USDT |
79,510.7538 |
1.4115 USDT |
1.3313 USDT |
1.3877 USDT |
1.4134 USDT |
| 2024-04-10 |
1.3141 USDT |
70,874.4912 |
1.3304 USDT |
1.2810 USDT |
1.3347 USDT |
1.3711 USDT |
| 2024-04-09 |
1.4635 USDT |
527,177.3019 |
1.4690 USDT |
1.3523 USDT |
1.4014 USDT |
1.4928 USDT |
| 2024-04-08 |
1.3941 USDT |
22,578.5904 |
1.5203 USDT |
1.5006 USDT |
1.5316 USDT |
1.5259 USDT |
| 2024-04-07 |
1.2992 USDT |
34,015.5215 |
1.3122 USDT |
1.2504 USDT |
1.2824 USDT |
1.2792 USDT |
| 2024-04-06 |
1.2792 USDT |
21,773.4197 |
1.2322 USDT |
1.2283 USDT |
1.2588 USDT |
1.2575 USDT |
| 2024-04-05 |
1.1961 USDT |
54,095.6301 |
1.2419 USDT |
1.2216 USDT |
1.2625 USDT |
1.3061 USDT |
| 2024-04-04 |
1.2491 USDT |
142,359.4241 |
1.3178 USDT |
1.2267 USDT |
1.2891 USDT |
1.2754 USDT |
| 2024-04-03 |
1.2311 USDT |
107,495.2839 |
1.2094 USDT |
1.1264 USDT |
1.1978 USDT |
1.2011 USDT |
| 2024-04-02 |
1.3328 USDT |
195,816.2766 |
1.3112 USDT |
1.2350 USDT |
1.3006 USDT |
1.2723 USDT |
| 2024-04-01 |
1.7511 USDT |
1,757,970.0349 |
2.0243 USDT |
1.4610 USDT |
1.5195 USDT |
1.5805 USDT |
| 2024-03-31 |
2.0075 USDT |
65,704.1122 |
2.0244 USDT |
1.9437 USDT |
1.9714 USDT |
2.0252 USDT |
| 2024-03-30 |
2.1640 USDT |
119,688.1184 |
2.3278 USDT |
1.9718 USDT |
2.0344 USDT |
2.0260 USDT |
| 2024-03-29 |
2.2490 USDT |
343,338.5020 |
2.2780 USDT |
2.1106 USDT |
2.2196 USDT |
2.3308 USDT |
| 2024-03-28 |
2.2977 USDT |
238,198.4009 |
2.3280 USDT |
2.1724 USDT |
2.2537 USDT |
2.2779 USDT |
| 2024-03-27 |
2.4308 USDT |
718,965.5140 |
2.7242 USDT |
2.2036 USDT |
2.3444 USDT |
2.3300 USDT |
| 2024-03-26 |
2.5820 USDT |
411,434.1002 |
2.4388 USDT |
2.4156 USDT |
2.5116 USDT |
2.7229 USDT |
| 2024-03-25 |
2.3969 USDT |
230,359.7474 |
2.3888 USDT |
2.1750 USDT |
2.2771 USDT |
2.4376 USDT |
| 2024-03-24 |
2.2747 USDT |
150,802.4276 |
2.2718 USDT |
2.1237 USDT |
2.2304 USDT |
2.3868 USDT |
| 2024-03-23 |
0.0000 USDT |
124,137.7788 |
2.2868 USDT |
2.2714 USDT |
2.3696 USDT |
2.3479 USDT |
| 2024-03-22 |
0.0000 USDT |
22,716,892,760.4010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-21 |
0.0000 USDT |
26,400,740,277.3130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-20 |
0.0000 USDT |
78,687,811,373.2260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0000 USDT |
31,356,162,256.2370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-18 |
0.0000 USDT |
10,487,914,407.5460 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |