Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0029 USDT |
5,485,526.0520 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0027 USDT |
14,912,249.0560 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0026 USDT |
57,289,807.6855 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-24 |
0.0026 USDT |
39,656,965.9806 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0024 USDT |
63,002,642.7748 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0030 USDT |
143,937,205.1173 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0036 USDT |
17,388,705.8367 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0034 USDT |
32,333,959.9003 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0030 USDT |
119,309,339.6901 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0030 USDT |
122,679,056.0616 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0032 USDT |
25,398,594.4544 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0032 USDT |
12,330,242.2617 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0031 USDT |
28,640,039.2795 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
56,677,603.9351 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0032 USDT |
15,449,575.9154 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0034 USDT |
522,638,901.0673 |
0.0035 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0037 USDT |
36,911,810.7159 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0029 USDT |
355,679,116.1002 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0028 USDT |
792,619,678.3412 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0025 USDT |
34,104,698.5011 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-07 |
0.0033 USDT |
21,566,962.0715 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-06 |
0.0031 USDT |
32,820,442.9050 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0035 USDT |
26,293,213.4921 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0038 USDT |
25,438,957.0767 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0039 USDT |
54,033,634.5470 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-02 |
0.0058 USDT |
12,466,752.3786 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-01 |
0.0056 USDT |
18,138,020.6767 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0053 USDT |
2,584,885.3662 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0051 USDT |
6,928,925.0594 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0054 USDT |
58,735,587.2303 |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-28 |
0.0059 USDT |
12,518,525.2090 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0064 USDT |
16,537,416.9908 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0069 USDT |
41,073,035.1045 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-12-25 |
0.0083 USDT |
28,441,747.8009 |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0076 USDT |
217,213,641.3478 |
0.0081 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-23 |
0.0072 USDT |
5,331,841.0724 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-22 |
0.0072 USDT |
3,836,097.4186 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-12-21 |
0.0069 USDT |
10,483,501.9207 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-20 |
0.0064 USDT |
35,527,519.3937 |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0058 USDT |
36,791,275.0252 |
0.0059 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0053 USDT |
16,935,576.0377 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0066 USDT |
9,869,570.6443 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0064 USDT |
14,525,434.2457 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0067 USDT |
12,473,716.0533 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-14 |
0.0067 USDT |
8,494,304.0965 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0060 USDT |
21,331,151.6577 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-12-12 |
0.0064 USDT |
20,421,402.1797 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0066 USDT |
87,936,746.4857 |
0.0065 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-10 |
0.0093 USDT |
11,240,897.5615 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-09 |
0.0087 USDT |
32,274,451.0058 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |