Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0073 USDT |
8,805,926.6042 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-12-07 |
0.0065 USDT |
30,594,286.1242 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-06 |
0.0063 USDT |
36,861,204.8875 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0060 USDT |
42,572,771.3297 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0053 USDT |
16,681,294.1020 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-03 |
0.0055 USDT |
4,043,937.0792 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-02 |
0.0055 USDT |
19,181,992.0885 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0051 USDT |
2,234,998.5813 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0050 USDT |
3,327,244.6765 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0052 USDT |
8,427,769.7056 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-28 |
0.0050 USDT |
14,201,730.8684 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0054 USDT |
32,500,668.5237 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0059 USDT |
10,424,105.3384 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-25 |
0.0059 USDT |
3,025,626.7065 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0044 USDT |
22,819,180.9035 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0042 USDT |
11,553,397.3247 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0037 USDT |
33,611,762.5220 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0041 USDT |
361,316,619.1180 |
0.0044 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0051 USDT |
39,329,782.1904 |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0047 USDT |
6,431,332.3809 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0046 USDT |
14,983,336.2265 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0050 USDT |
25,695,952.7772 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0057 USDT |
158,161,174.4072 |
0.0056 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-15 |
0.0058 USDT |
75,678,675.9306 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0051 USDT |
494,922,181.6539 |
0.0053 USDT |
0.0044 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0076 USDT |
56,297,532.8400 |
0.0077 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-11-12 |
0.0077 USDT |
27,172,210.7869 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-11 |
0.0080 USDT |
298,242,756.6274 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-11-10 |
0.0062 USDT |
19,506,055.3541 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0055 USDT |
1,208,544,127.2888 |
0.0068 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-08 |
0.0060 USDT |
12,367,552.0473 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0061 USDT |
72,359,255.7219 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-11-06 |
0.0061 USDT |
10,485,266.0724 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0055 USDT |
22,395,958.4439 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0055 USDT |
4,490,815.0652 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0052 USDT |
9,069,808.7804 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0057 USDT |
44,339,218.0570 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-01 |
0.0042 USDT |
120,028,591.3240 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0041 USDT |
17,894,929.1401 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0048 USDT |
9,216,923.3163 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-29 |
0.0046 USDT |
65,011,656.9570 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0037 USDT |
7,871,477.3969 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-27 |
0.0037 USDT |
74,763,890.6281 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
13,772,521.2737 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-25 |
0.0038 USDT |
35,779,258.7995 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-24 |
0.0033 USDT |
389,272,798.0336 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0029 USDT |
188,396,144.2535 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0025 USDT |
9,724,215.3893 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0024 USDT |
9,031,587.3501 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0022 USDT |
5,160,082.2212 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |