Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0020 USDT |
68,111,121.1242 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0021 USDT |
4,747,272.2663 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0021 USDT |
8,827,559.9790 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0024 USDT |
21,524,343.2226 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0023 USDT |
6,828,028.4984 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0022 USDT |
4,207,310.2901 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-13 |
0.0022 USDT |
35,538,142.1046 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0021 USDT |
11,169,280.9952 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0020 USDT |
18,549,073.2338 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-10 |
0.0021 USDT |
6,483,884.7867 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-09 |
0.0022 USDT |
7,176,361.4804 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0026 USDT |
4,856,606.5252 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-07 |
0.0027 USDT |
3,913,469.0298 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-06 |
0.0026 USDT |
6,318,441.9450 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-05 |
0.0026 USDT |
10,135,843.6668 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0025 USDT |
15,355,217.7528 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-03 |
0.0029 USDT |
14,395,236.1272 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0030 USDT |
22,837,931.3413 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0032 USDT |
16,084,321.5623 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-30 |
0.0030 USDT |
3,110,056.3067 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-29 |
0.0029 USDT |
44,559,149.8873 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-09-28 |
0.0027 USDT |
9,917,079.1951 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0027 USDT |
12,397,931.9294 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-26 |
0.0027 USDT |
18,464,818.4932 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0027 USDT |
11,399,589.2393 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-24 |
0.0027 USDT |
16,147,920.7610 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-23 |
0.0027 USDT |
3,542,194.1928 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-22 |
0.0026 USDT |
5,568,043.9019 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0028 USDT |
4,644,374.8606 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0027 USDT |
52,653,339.5244 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-19 |
0.0028 USDT |
10,543,819.8198 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0026 USDT |
36,395,407.3521 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-17 |
0.0027 USDT |
54,618,577.8489 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0029 USDT |
6,856,107.2425 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0027 USDT |
12,850,855.1177 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0027 USDT |
12,399,121.6296 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0022 USDT |
27,013,101.9355 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-12 |
0.0023 USDT |
37,875,422.6059 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-11 |
0.0022 USDT |
56,032,127.3855 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-10 |
0.0025 USDT |
27,617,509.0270 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-09 |
0.0028 USDT |
2,225,364.4726 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-08 |
0.0028 USDT |
2,735,991.5742 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0029 USDT |
12,994,039.8088 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-06 |
0.0029 USDT |
38,614,728.8915 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-05 |
0.0028 USDT |
4,115,465.0341 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0028 USDT |
7,966,821.6794 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0028 USDT |
8,517,708.1039 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-02 |
0.0028 USDT |
13,237,691.9808 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-01 |
0.0028 USDT |
46,207,190.7916 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-31 |
0.0029 USDT |
22,570,489.3433 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |