Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 USDT |
95,326,085.2642 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0007 USDT |
6,639,281.9343 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0007 USDT |
46,908,687.7029 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
79,282,966.5850 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
802,255.3071 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0007 USDT |
5,602,648.3386 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0007 USDT |
213,197,278.4632 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0014 USDT |
773,460.7379 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0015 USDT |
109,940,610.0319 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0013 USDT |
154,230,941.3560 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0012 USDT |
199,897,367.9459 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0014 USDT |
33,878,490.6417 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0018 USDT |
1,733,509.9718 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0021 USDT |
769,977.4025 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0022 USDT |
27,417,623.5979 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0023 USDT |
457,243.6806 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-06 |
0.0027 USDT |
190,294.9664 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-05 |
0.0033 USDT |
6,692,254.6465 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0034 USDT |
4,612,187.3368 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0034 USDT |
19,544,865.2251 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0030 USDT |
141,326.0476 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0029 USDT |
6,081,654.7737 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0027 USDT |
360,387.5317 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0024 USDT |
1,004,882.0251 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-29 |
0.0024 USDT |
12,529,805.5503 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-28 |
0.0029 USDT |
9,943,143.6697 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0028 USDT |
2,135,848.0436 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0031 USDT |
2,211,416.5767 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0026 USDT |
27,588,215.7166 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0023 USDT |
3,460,094.4714 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-23 |
0.0023 USDT |
12,828,161.2084 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0023 USDT |
39,723,915.4289 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0021 USDT |
14,610,866.0717 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0022 USDT |
10,415,115.0011 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0021 USDT |
4,583,739.1322 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0022 USDT |
204,014,594.5551 |
0.0027 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0030 USDT |
3,366,134.7519 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-16 |
0.0029 USDT |
4,577,824.5518 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0029 USDT |
3,298,222.7726 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0030 USDT |
5,996,307.0402 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0032 USDT |
154,471.1631 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-12 |
0.0031 USDT |
1,947,588.7514 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0035 USDT |
2,369,912.6413 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0039 USDT |
12,921,836.1185 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0037 USDT |
6,732,528.6131 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0034 USDT |
9,431,062.2648 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-10-07 |
0.0033 USDT |
15,992,870.9562 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-06 |
0.0034 USDT |
3,469,072.9126 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
3,287,594.3323 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0038 USDT |
129,307.3282 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |