Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0012 USDT |
2,699,506.5104 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0013 USDT |
3,464,446.4832 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0014 USDT |
2,023,853.6278 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0014 USDT |
2,887,393.6560 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0015 USDT |
36,622,716.5409 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-17 |
0.0015 USDT |
14,261,130.3950 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-16 |
0.0019 USDT |
2,254,318.6642 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0020 USDT |
2,050,814.7736 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0021 USDT |
1,604,267.8966 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0022 USDT |
2,630,498.5122 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0024 USDT |
18,656,580.9946 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
4,689,796.2916 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-10 |
0.0023 USDT |
102,673,080.8918 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-09 |
0.0022 USDT |
5,025,861.1788 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0023 USDT |
95,211,173.4309 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0020 USDT |
2,137,222.7005 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0019 USDT |
1,826,739.0678 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0018 USDT |
2,145,415.8449 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0018 USDT |
1,340,460.6287 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-03 |
0.0019 USDT |
7,200,742.5804 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-02 |
0.0019 USDT |
2,498,024.4048 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0018 USDT |
7,613,368.9369 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-30 |
0.0017 USDT |
9,012,741.5991 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-29 |
0.0017 USDT |
1,527,872.1923 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
3,715,065.6939 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0017 USDT |
7,309,821.7521 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0019 USDT |
241,009,452.7875 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0018 USDT |
14,235,540.2756 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0017 USDT |
10,741,124.1679 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0017 USDT |
14,723,546.7994 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-22 |
0.0017 USDT |
3,623,412.8858 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0016 USDT |
104,953,417.6068 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-20 |
0.0014 USDT |
108,249,210.9837 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0012 USDT |
9,141,636.2385 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0010 USDT |
4,734,407.8999 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-17 |
0.0011 USDT |
7,057,274.9090 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0012 USDT |
11,252,579.0524 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
6,814,318.3049 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-14 |
0.0013 USDT |
13,431,383.3234 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-13 |
0.0015 USDT |
3,396,401.1692 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0016 USDT |
20,030,749.1970 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0014 USDT |
5,820,397.0365 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0016 USDT |
6,845,734.2794 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0016 USDT |
4,466,136.1984 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
2,785,839.1360 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0015 USDT |
2,978,389.0910 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0015 USDT |
3,697,327.5345 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0016 USDT |
6,270,015.1342 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0017 USDT |
4,360,407.0927 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
47,189,080.6983 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |