Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0016 USDT |
9,697,416.2144 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0018 USDT |
4,955,908.6303 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0019 USDT |
1,918,574.6973 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
7,301,995.8054 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-29 |
0.0018 USDT |
3,858,972.4884 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0021 USDT |
3,474,885.4654 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-27 |
0.0022 USDT |
3,676,757.3341 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0019 USDT |
2,245,765.1054 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0019 USDT |
8,185,277.4312 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0018 USDT |
7,985,604.6815 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0018 USDT |
7,066,815.9397 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0019 USDT |
150,735,014.3696 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-21 |
0.0019 USDT |
14,340,262.4776 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-20 |
0.0017 USDT |
58,194,143.1117 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0016 USDT |
40,765,030.4436 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
24,434,505.7683 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0020 USDT |
77,394,241.1279 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0027 USDT |
13,119,911.6700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-15 |
0.0027 USDT |
12,442,689.9940 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-14 |
0.0024 USDT |
76,355,913.3489 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0029 USDT |
16,132,924.9785 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0040 USDT |
19,836,819.3247 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0100 USDT |
3,634,135.0617 |
0.0074 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0198 USDT |
2,161,223.8910 |
0.0154 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-03-09 |
0.0191 USDT |
9,213,371.8828 |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0209 USDT |
| 2023-03-08 |
0.0177 USDT |
2,658,131.5505 |
0.0181 USDT |
0.0173 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-03-07 |
0.0150 USDT |
1,064,319.3702 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-03-06 |
0.0152 USDT |
1,060,231.5979 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-03-05 |
0.0163 USDT |
789,650.1582 |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-03-04 |
0.0165 USDT |
3,352,289.5531 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-03-03 |
0.0177 USDT |
408,047.9579 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-03-02 |
0.0148 USDT |
515,793.7444 |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-03-01 |
0.0144 USDT |
711,726.1269 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-28 |
0.0142 USDT |
1,506,669.2995 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0157 USDT |
| 2023-02-27 |
0.0140 USDT |
600,548.4765 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-26 |
0.0142 USDT |
888,774.8418 |
0.0143 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-02-25 |
0.0147 USDT |
3,550,500.9228 |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-02-24 |
0.0130 USDT |
1,871,483.3452 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-02-23 |
0.0118 USDT |
965,682.4271 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0128 USDT |
1,712,334.2583 |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-02-21 |
0.0112 USDT |
1,932,137.3285 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0107 USDT |
981,379.2756 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-19 |
0.0113 USDT |
1,981,980.7789 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-18 |
0.0116 USDT |
731,302.3202 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-02-17 |
0.0125 USDT |
2,731,538.6132 |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-02-16 |
0.0114 USDT |
3,754,779.2389 |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0135 USDT |
| 2023-02-15 |
0.0140 USDT |
2,767,746.8570 |
0.0142 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-02-14 |
0.0166 USDT |
765,210.8193 |
0.0153 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-02-13 |
0.0203 USDT |
737,807.6589 |
0.0195 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-12 |
0.0182 USDT |
2,959,057.6749 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0193 USDT |