Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0175 USDT |
544,389.6361 |
0.0178 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-10 |
0.0174 USDT |
2,187,289.2020 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-02-09 |
0.0162 USDT |
8,002,206.3748 |
0.0155 USDT |
0.0154 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-02-08 |
0.0140 USDT |
1,208,596.6267 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-02-07 |
0.0163 USDT |
9,621,490.4826 |
0.0164 USDT |
0.0129 USDT |
0.0158 USDT |
0.0129 USDT |
| 2023-02-06 |
0.0184 USDT |
507,809.2525 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0183 USDT |
1,226,500.8400 |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-02-04 |
0.0154 USDT |
292,371.8527 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-03 |
0.0163 USDT |
612,531.1017 |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-02-02 |
0.0152 USDT |
4,389,730.0545 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0164 USDT |
| 2023-02-01 |
0.0198 USDT |
8,023,610.5890 |
0.0217 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-01-31 |
0.0210 USDT |
2,206,227.8733 |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-01-30 |
0.0208 USDT |
5,053,807.7968 |
0.0217 USDT |
0.0216 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-29 |
0.0218 USDT |
1,309,502.2572 |
0.0181 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-01-28 |
0.0268 USDT |
539,357.2516 |
0.0267 USDT |
0.0267 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-01-27 |
0.0330 USDT |
622,264.0440 |
0.0303 USDT |
0.0291 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-01-26 |
0.0310 USDT |
411,868.7419 |
0.0330 USDT |
0.0320 USDT |
0.0329 USDT |
0.0325 USDT |
| 2023-01-25 |
0.0337 USDT |
4,732,034.1336 |
0.0340 USDT |
0.0276 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-01-24 |
0.0280 USDT |
494,536.4322 |
0.0301 USDT |
0.0293 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-01-23 |
0.0282 USDT |
2,168,635.4324 |
0.0287 USDT |
0.0264 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-01-22 |
0.0285 USDT |
5,279,915.4685 |
0.0275 USDT |
0.0273 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-01-21 |
0.0285 USDT |
632,849.0599 |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-01-20 |
0.0341 USDT |
22,371,341.1821 |
0.0409 USDT |
0.0287 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-01-19 |
0.0456 USDT |
492,281.3047 |
0.0498 USDT |
0.0453 USDT |
0.0468 USDT |
0.0460 USDT |
| 2023-01-18 |
0.0454 USDT |
1,581,692.7546 |
0.0433 USDT |
0.0430 USDT |
0.0444 USDT |
0.0468 USDT |
| 2023-01-17 |
0.0392 USDT |
641,279.1606 |
0.0391 USDT |
0.0390 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-01-16 |
0.0451 USDT |
2,804,476.1856 |
0.0432 USDT |
0.0390 USDT |
0.0433 USDT |
0.0418 USDT |
| 2023-01-15 |
0.0630 USDT |
9,227,357.0825 |
0.0460 USDT |
0.0435 USDT |
0.0474 USDT |
0.0488 USDT |
| 2023-01-14 |
0.0986 USDT |
868,952.1515 |
0.0868 USDT |
0.0826 USDT |
0.0859 USDT |
0.0879 USDT |
| 2023-01-13 |
0.1755 USDT |
6,767,154.5792 |
0.1707 USDT |
0.1293 USDT |
0.1405 USDT |
0.1362 USDT |
| 2023-01-12 |
0.3432 USDT |
60,204.3438 |
0.3291 USDT |
0.3162 USDT |
0.3245 USDT |
0.3171 USDT |
| 2023-01-11 |
0.3867 USDT |
78,953.2506 |
0.4170 USDT |
0.3694 USDT |
0.3792 USDT |
0.3818 USDT |
| 2023-01-10 |
0.3667 USDT |
30,364.8420 |
0.3589 USDT |
0.3547 USDT |
0.3634 USDT |
0.3582 USDT |
| 2023-01-09 |
0.3740 USDT |
264,317.2864 |
0.3568 USDT |
0.3519 USDT |
0.3797 USDT |
0.3713 USDT |
| 2023-01-08 |
0.4767 USDT |
1,692,764.8204 |
0.5438 USDT |
0.4158 USDT |
0.4746 USDT |
0.4699 USDT |
| 2023-01-07 |
0.6277 USDT |
6,658.8796 |
0.6013 USDT |
0.5903 USDT |
0.6008 USDT |
0.6089 USDT |
| 2023-01-06 |
0.8098 USDT |
17,611.3452 |
0.7911 USDT |
0.7261 USDT |
0.7515 USDT |
0.7472 USDT |
| 2023-01-05 |
0.7819 USDT |
4,735.6851 |
0.8128 USDT |
0.7932 USDT |
0.8051 USDT |
0.8012 USDT |
| 2023-01-04 |
0.8246 USDT |
20,231.4594 |
0.7884 USDT |
0.7747 USDT |
0.8109 USDT |
0.8043 USDT |
| 2023-01-03 |
0.9381 USDT |
3,322.0665 |
0.9659 USDT |
0.9370 USDT |
0.9528 USDT |
0.9388 USDT |
| 2023-01-02 |
0.9629 USDT |
4,179.7611 |
0.9217 USDT |
0.9064 USDT |
0.9270 USDT |
0.9295 USDT |
| 2023-01-01 |
1.0838 USDT |
3,107.9477 |
1.0391 USDT |
1.0245 USDT |
1.0325 USDT |
1.0325 USDT |
| 2022-12-31 |
1.1026 USDT |
3,558.4731 |
1.0785 USDT |
1.0510 USDT |
1.0653 USDT |
1.0652 USDT |
| 2022-12-30 |
1.1734 USDT |
2,960.6692 |
1.1346 USDT |
1.1189 USDT |
1.1407 USDT |
1.1500 USDT |
| 2022-12-29 |
1.1285 USDT |
43,182.0642 |
1.1057 USDT |
1.1045 USDT |
1.1631 USDT |
1.1297 USDT |
| 2022-12-28 |
0.9986 USDT |
13,820.6311 |
1.0128 USDT |
0.9997 USDT |
1.0137 USDT |
1.0340 USDT |
| 2022-12-27 |
0.9233 USDT |
5,025.9312 |
0.9718 USDT |
0.8947 USDT |
0.9285 USDT |
0.8947 USDT |
| 2022-12-26 |
0.8746 USDT |
2,537.4013 |
0.8890 USDT |
0.8788 USDT |
0.8893 USDT |
0.8941 USDT |
| 2022-12-25 |
0.8914 USDT |
3,292.2594 |
0.8795 USDT |
0.8771 USDT |
0.8946 USDT |
0.8947 USDT |
| 2022-12-24 |
0.8898 USDT |
3,598.2106 |
0.9105 USDT |
0.8877 USDT |
0.9090 USDT |
0.8949 USDT |