Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9116 USDT |
34,973.9819 |
0.8672 USDT |
0.8416 USDT |
0.8736 USDT |
0.8847 USDT |
| 2022-12-22 |
1.1618 USDT |
14,779.4951 |
1.2210 USDT |
1.1023 USDT |
1.1252 USDT |
1.1152 USDT |
| 2022-12-21 |
1.1510 USDT |
5,129.2584 |
1.1851 USDT |
1.1799 USDT |
1.2035 USDT |
1.1856 USDT |
| 2022-12-20 |
1.1827 USDT |
5,321.9258 |
1.0776 USDT |
1.0766 USDT |
1.0978 USDT |
1.0934 USDT |
| 2022-12-19 |
1.1535 USDT |
109,360.4289 |
1.1360 USDT |
1.1099 USDT |
1.1776 USDT |
1.2642 USDT |
| 2022-12-18 |
0.9716 USDT |
2,010.7359 |
0.9417 USDT |
0.9349 USDT |
0.9535 USDT |
0.9583 USDT |
| 2022-12-17 |
0.9319 USDT |
9,295.6860 |
0.9766 USDT |
0.9371 USDT |
0.9542 USDT |
0.9507 USDT |
| 2022-12-16 |
0.8294 USDT |
503,906.3937 |
0.7512 USDT |
0.7350 USDT |
0.7485 USDT |
0.8623 USDT |
| 2022-12-15 |
0.6781 USDT |
6,191.7598 |
0.6698 USDT |
0.6660 USDT |
0.6736 USDT |
0.6817 USDT |
| 2022-12-14 |
0.6304 USDT |
12,518.4309 |
0.6446 USDT |
0.6340 USDT |
0.6507 USDT |
0.6505 USDT |
| 2022-12-13 |
0.6554 USDT |
4,670.6503 |
0.6257 USDT |
0.6092 USDT |
0.6149 USDT |
0.6119 USDT |
| 2022-12-12 |
0.7175 USDT |
6,011.9926 |
0.6768 USDT |
0.6471 USDT |
0.6562 USDT |
0.6552 USDT |
| 2022-12-11 |
0.6263 USDT |
10,177.7846 |
0.6271 USDT |
0.6167 USDT |
0.6285 USDT |
0.6442 USDT |
| 2022-12-10 |
0.6343 USDT |
5,447.3793 |
0.6176 USDT |
0.5991 USDT |
0.6099 USDT |
0.6084 USDT |
| 2022-12-09 |
0.6377 USDT |
3,899.8088 |
0.6418 USDT |
0.6408 USDT |
0.6515 USDT |
0.6507 USDT |
| 2022-12-08 |
0.6534 USDT |
12,539.3111 |
0.6607 USDT |
0.6138 USDT |
0.6275 USDT |
0.6279 USDT |
| 2022-12-07 |
0.6673 USDT |
7,021.7463 |
0.6684 USDT |
0.6598 USDT |
0.6684 USDT |
0.6698 USDT |
| 2022-12-06 |
0.5661 USDT |
4,587.5227 |
0.5862 USDT |
0.5706 USDT |
0.5838 USDT |
0.5723 USDT |
| 2022-12-05 |
0.5595 USDT |
23,147.9037 |
0.5453 USDT |
0.5438 USDT |
0.5711 USDT |
0.5706 USDT |
| 2022-12-04 |
0.6197 USDT |
3,103.5645 |
0.6188 USDT |
0.6095 USDT |
0.6153 USDT |
0.6103 USDT |
| 2022-12-03 |
0.5902 USDT |
6,159.0483 |
0.5941 USDT |
0.5928 USDT |
0.6002 USDT |
0.6212 USDT |
| 2022-12-02 |
0.6138 USDT |
8,336.4055 |
0.5735 USDT |
0.5612 USDT |
0.5719 USDT |
0.5748 USDT |
| 2022-12-01 |
0.6465 USDT |
9,900.6760 |
0.6509 USDT |
0.6413 USDT |
0.6539 USDT |
0.6528 USDT |
| 2022-11-30 |
0.6707 USDT |
55,507.2054 |
0.6666 USDT |
0.6321 USDT |
0.6565 USDT |
0.6385 USDT |
| 2022-11-29 |
0.7399 USDT |
12,806.0822 |
0.7317 USDT |
0.7302 USDT |
0.7420 USDT |
0.7346 USDT |
| 2022-11-28 |
0.7484 USDT |
6,903.5885 |
0.7650 USDT |
0.7516 USDT |
0.7643 USDT |
0.7731 USDT |
| 2022-11-27 |
0.6837 USDT |
5,183.6566 |
0.6758 USDT |
0.6585 USDT |
0.6619 USDT |
0.6604 USDT |
| 2022-11-26 |
0.7271 USDT |
19,615.5518 |
0.7350 USDT |
0.6932 USDT |
0.7300 USDT |
0.7052 USDT |
| 2022-11-25 |
0.7852 USDT |
4,767.7859 |
0.7697 USDT |
0.7465 USDT |
0.7624 USDT |
0.7612 USDT |
| 2022-11-24 |
0.7582 USDT |
5,292.4882 |
0.7769 USDT |
0.7667 USDT |
0.7783 USDT |
0.7738 USDT |
| 2022-11-23 |
0.7974 USDT |
27,584.2161 |
0.8034 USDT |
0.7539 USDT |
0.7684 USDT |
0.7689 USDT |
| 2022-11-22 |
0.9409 USDT |
20,034.0937 |
0.8501 USDT |
0.8413 USDT |
0.8635 USDT |
0.8504 USDT |
| 2022-11-21 |
0.9423 USDT |
56,476.0715 |
1.0099 USDT |
0.9279 USDT |
0.9692 USDT |
0.9302 USDT |
| 2022-11-20 |
0.7862 USDT |
113,194.1187 |
0.7605 USDT |
0.7524 USDT |
0.7667 USDT |
0.8685 USDT |
| 2022-11-19 |
0.7102 USDT |
5,227.5722 |
0.7000 USDT |
0.6862 USDT |
0.7000 USDT |
0.6977 USDT |
| 2022-11-18 |
0.7080 USDT |
26,980.1511 |
0.7155 USDT |
0.7118 USDT |
0.7236 USDT |
0.7193 USDT |
| 2022-11-17 |
0.6962 USDT |
6,373.8937 |
0.7044 USDT |
0.6984 USDT |
0.7109 USDT |
0.7099 USDT |
| 2022-11-16 |
0.6112 USDT |
8,659.0862 |
0.6461 USDT |
0.6365 USDT |
0.6481 USDT |
0.6521 USDT |
| 2022-11-15 |
0.5943 USDT |
51,514.3513 |
0.5524 USDT |
0.5517 USDT |
0.5968 USDT |
0.5890 USDT |
| 2022-11-14 |
0.6784 USDT |
52,120.8635 |
0.6531 USDT |
0.6479 USDT |
0.6575 USDT |
0.6538 USDT |
| 2022-11-13 |
0.5863 USDT |
178,087.7829 |
0.5906 USDT |
0.5669 USDT |
0.6117 USDT |
0.6060 USDT |
| 2022-11-12 |
0.5356 USDT |
7,218.9930 |
0.5533 USDT |
0.5480 USDT |
0.5550 USDT |
0.5606 USDT |
| 2022-11-11 |
0.4835 USDT |
64,534.5754 |
0.5065 USDT |
0.4919 USDT |
0.5110 USDT |
0.4967 USDT |
| 2022-11-10 |
0.5303 USDT |
171,079.6049 |
0.4291 USDT |
0.3882 USDT |
0.4014 USDT |
0.4003 USDT |
| 2022-11-09 |
0.5483 USDT |
3,638,682.4555 |
0.5346 USDT |
0.4487 USDT |
0.5273 USDT |
0.6883 USDT |
| 2022-11-08 |
0.4119 USDT |
13,098,432.2510 |
0.3216 USDT |
0.3154 USDT |
0.3756 USDT |
0.4029 USDT |
| 2022-11-07 |
0.2674 USDT |
41,817.4491 |
0.2638 USDT |
0.2547 USDT |
0.2594 USDT |
0.2677 USDT |
| 2022-11-06 |
0.2294 USDT |
39,935.2813 |
0.2364 USDT |
0.2364 USDT |
0.2436 USDT |
0.2450 USDT |
| 2022-11-05 |
0.2139 USDT |
27,872.3817 |
0.2244 USDT |
0.2168 USDT |
0.2220 USDT |
0.2189 USDT |
| 2022-11-04 |
0.2759 USDT |
44,769.8681 |
0.2607 USDT |
0.2412 USDT |
0.2476 USDT |
0.2439 USDT |