Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3172 USDT |
18,349.6099 |
0.3093 USDT |
0.3039 USDT |
0.3100 USDT |
0.3060 USDT |
| 2022-11-02 |
0.3333 USDT |
597,680.6091 |
0.3377 USDT |
0.3137 USDT |
0.3491 USDT |
0.3484 USDT |
| 2022-11-01 |
0.2813 USDT |
14,671.1447 |
0.2983 USDT |
0.2958 USDT |
0.2999 USDT |
0.3033 USDT |
| 2022-10-31 |
0.2853 USDT |
32,244.8525 |
0.2821 USDT |
0.2748 USDT |
0.2808 USDT |
0.2787 USDT |
| 2022-10-30 |
0.2572 USDT |
104,990.5667 |
0.2762 USDT |
0.2699 USDT |
0.2768 USDT |
0.2844 USDT |
| 2022-10-29 |
0.3129 USDT |
260,977.4060 |
0.2953 USDT |
0.2877 USDT |
0.3071 USDT |
0.3045 USDT |
| 2022-10-28 |
0.3660 USDT |
14,799.6894 |
0.3437 USDT |
0.3330 USDT |
0.3382 USDT |
0.3383 USDT |
| 2022-10-27 |
0.3445 USDT |
103,685.8017 |
0.3493 USDT |
0.3364 USDT |
0.3464 USDT |
0.3643 USDT |
| 2022-10-26 |
0.3576 USDT |
16,929.3146 |
0.3558 USDT |
0.3492 USDT |
0.3537 USDT |
0.3555 USDT |
| 2022-10-25 |
0.3906 USDT |
57,942.3359 |
0.3672 USDT |
0.3633 USDT |
0.3771 USDT |
0.3842 USDT |
| 2022-10-24 |
0.4182 USDT |
6,935.8640 |
0.4249 USDT |
0.4166 USDT |
0.4221 USDT |
0.4238 USDT |
| 2022-10-23 |
0.4114 USDT |
22,214.3757 |
0.4117 USDT |
0.3856 USDT |
0.3942 USDT |
0.3924 USDT |
| 2022-10-22 |
0.4130 USDT |
7,612.2781 |
0.4175 USDT |
0.4083 USDT |
0.4148 USDT |
0.4120 USDT |
| 2022-10-21 |
0.4466 USDT |
14,158.2596 |
0.4239 USDT |
0.4048 USDT |
0.4105 USDT |
0.4068 USDT |
| 2022-10-20 |
0.4257 USDT |
43,020.3933 |
0.4081 USDT |
0.4079 USDT |
0.4185 USDT |
0.4414 USDT |
| 2022-10-19 |
0.4088 USDT |
47,003.6012 |
0.4041 USDT |
0.3944 USDT |
0.4016 USDT |
0.4252 USDT |
| 2022-10-18 |
0.3731 USDT |
11,811.9952 |
0.3929 USDT |
0.3767 USDT |
0.3847 USDT |
0.3819 USDT |
| 2022-10-17 |
0.3661 USDT |
8,482.5096 |
0.3649 USDT |
0.3531 USDT |
0.3597 USDT |
0.3567 USDT |
| 2022-10-16 |
0.3708 USDT |
40,710.5437 |
0.3824 USDT |
0.3604 USDT |
0.3649 USDT |
0.3647 USDT |
| 2022-10-15 |
0.3759 USDT |
25,137.8731 |
0.3615 USDT |
0.3448 USDT |
0.3601 USDT |
0.3647 USDT |
| 2022-10-14 |
0.3757 USDT |
21,270.8117 |
0.3865 USDT |
0.3865 USDT |
0.4010 USDT |
0.4216 USDT |
| 2022-10-13 |
0.4522 USDT |
8,635.5719 |
0.3820 USDT |
0.3740 USDT |
0.3795 USDT |
0.3843 USDT |
| 2022-10-12 |
0.3623 USDT |
9,150.6790 |
0.3665 USDT |
0.3642 USDT |
0.3667 USDT |
0.3654 USDT |
| 2022-10-11 |
0.3659 USDT |
11,679.3466 |
0.3503 USDT |
0.3498 USDT |
0.3524 USDT |
0.3587 USDT |
| 2022-10-10 |
0.3216 USDT |
43,417.1111 |
0.3179 USDT |
0.3154 USDT |
0.3183 USDT |
0.3409 USDT |
| 2022-10-09 |
0.3086 USDT |
8,059.2512 |
0.3054 USDT |
0.3051 USDT |
0.3067 USDT |
0.3083 USDT |
| 2022-10-08 |
0.3029 USDT |
7,137.6135 |
0.3032 USDT |
0.3030 USDT |
0.3047 USDT |
0.3122 USDT |
| 2022-10-07 |
0.3089 USDT |
11,416.6723 |
0.3090 USDT |
0.3078 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-10-06 |
0.2953 USDT |
8,543.5594 |
0.2990 USDT |
0.2982 USDT |
0.3008 USDT |
0.3064 USDT |
| 2022-10-05 |
0.2967 USDT |
11,498.1269 |
0.2976 USDT |
0.2905 USDT |
0.2974 USDT |
0.2991 USDT |
| 2022-10-04 |
0.3025 USDT |
12,730.5476 |
0.2997 USDT |
0.2948 USDT |
0.2980 USDT |
0.2952 USDT |
| 2022-10-03 |
0.3245 USDT |
12,336.7149 |
0.3134 USDT |
0.3100 USDT |
0.3140 USDT |
0.3128 USDT |
| 2022-10-02 |
0.3211 USDT |
34,557.9192 |
0.3143 USDT |
0.3083 USDT |
0.3125 USDT |
0.3311 USDT |
| 2022-10-01 |
0.3088 USDT |
7,619.1063 |
0.3117 USDT |
0.3113 USDT |
0.3136 USDT |
0.3129 USDT |
| 2022-09-30 |
0.3003 USDT |
37,538.7382 |
0.2956 USDT |
0.2937 USDT |
0.3071 USDT |
0.3121 USDT |
| 2022-09-29 |
0.3106 USDT |
16,952.7257 |
0.3094 USDT |
0.2998 USDT |
0.3066 USDT |
0.3008 USDT |
| 2022-09-28 |
0.3266 USDT |
23,266.9024 |
0.3110 USDT |
0.2976 USDT |
0.3001 USDT |
0.3000 USDT |
| 2022-09-27 |
0.3029 USDT |
98,178.9826 |
0.2958 USDT |
0.2908 USDT |
0.3215 USDT |
0.3251 USDT |
| 2022-09-26 |
0.3215 USDT |
13,811.5085 |
0.3121 USDT |
0.3080 USDT |
0.3147 USDT |
0.3157 USDT |
| 2022-09-25 |
0.3087 USDT |
39,489.2748 |
0.3153 USDT |
0.3068 USDT |
0.3133 USDT |
0.3181 USDT |
| 2022-09-24 |
0.2901 USDT |
15,824.9224 |
0.2870 USDT |
0.2830 USDT |
0.2898 USDT |
0.2897 USDT |
| 2022-09-23 |
0.3121 USDT |
122,449.7956 |
0.3218 USDT |
0.2900 USDT |
0.2910 USDT |
0.2903 USDT |
| 2022-09-22 |
0.3387 USDT |
56,377.1262 |
0.3199 USDT |
0.2986 USDT |
0.3049 USDT |
0.3029 USDT |
| 2022-09-21 |
0.3144 USDT |
958,011.2110 |
0.3063 USDT |
0.2774 USDT |
0.3201 USDT |
0.3674 USDT |
| 2022-09-20 |
0.3090 USDT |
28,210.5016 |
0.3239 USDT |
0.3155 USDT |
0.3217 USDT |
0.3238 USDT |
| 2022-09-19 |
0.3339 USDT |
34,966.9922 |
0.3036 USDT |
0.2946 USDT |
0.3018 USDT |
0.2964 USDT |
| 2022-09-18 |
0.3222 USDT |
471,573.9128 |
0.3044 USDT |
0.2975 USDT |
0.3045 USDT |
0.3359 USDT |
| 2022-09-17 |
0.2882 USDT |
9,535.2079 |
0.2809 USDT |
0.2774 USDT |
0.2814 USDT |
0.2799 USDT |
| 2022-09-16 |
0.3071 USDT |
17,230.5166 |
0.2947 USDT |
0.2875 USDT |
0.2922 USDT |
0.2903 USDT |
| 2022-09-15 |
0.3113 USDT |
14,015.2009 |
0.3163 USDT |
0.3087 USDT |
0.3145 USDT |
0.3155 USDT |