Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3375 USDT |
49,197.3069 |
0.3557 USDT |
0.3377 USDT |
0.3476 USDT |
0.3469 USDT |
| 2022-07-25 |
0.2837 USDT |
134,229.7816 |
0.2943 USDT |
0.2866 USDT |
0.2935 USDT |
0.2995 USDT |
| 2022-07-24 |
0.2296 USDT |
103,764.3106 |
0.2475 USDT |
0.2330 USDT |
0.2479 USDT |
0.2434 USDT |
| 2022-07-23 |
0.2497 USDT |
121,392.4635 |
0.2600 USDT |
0.2482 USDT |
0.2528 USDT |
0.2519 USDT |
| 2022-07-22 |
0.2794 USDT |
102,213.8324 |
0.2894 USDT |
0.2860 USDT |
0.2988 USDT |
0.3094 USDT |
| 2022-07-21 |
0.3172 USDT |
60,743.5588 |
0.2980 USDT |
0.2841 USDT |
0.2922 USDT |
0.2871 USDT |
| 2022-07-20 |
0.2707 USDT |
486,465.2975 |
0.2709 USDT |
0.2689 USDT |
0.2812 USDT |
0.3016 USDT |
| 2022-07-19 |
0.2966 USDT |
132,275.3226 |
0.2598 USDT |
0.2471 USDT |
0.2541 USDT |
0.2534 USDT |
| 2022-07-18 |
0.3567 USDT |
100,205.5227 |
0.3445 USDT |
0.3431 USDT |
0.3704 USDT |
0.3621 USDT |
| 2022-07-17 |
0.4243 USDT |
17,938.8539 |
0.4341 USDT |
0.4232 USDT |
0.4326 USDT |
0.4375 USDT |
| 2022-07-16 |
0.4411 USDT |
19,642.2414 |
0.4226 USDT |
0.4117 USDT |
0.4228 USDT |
0.4154 USDT |
| 2022-07-15 |
0.4414 USDT |
56,189.0259 |
0.4488 USDT |
0.4263 USDT |
0.4444 USDT |
0.4433 USDT |
| 2022-07-14 |
0.5073 USDT |
22,941.6404 |
0.4557 USDT |
0.4519 USDT |
0.4693 USDT |
0.4798 USDT |
| 2022-07-13 |
0.6061 USDT |
23,357.7207 |
0.5441 USDT |
0.5353 USDT |
0.5528 USDT |
0.5447 USDT |
| 2022-07-12 |
0.5426 USDT |
32,030.6431 |
0.5461 USDT |
0.5461 USDT |
0.5616 USDT |
0.5543 USDT |
| 2022-07-11 |
0.4966 USDT |
60,210.5035 |
0.4867 USDT |
0.4839 USDT |
0.4984 USDT |
0.5413 USDT |
| 2022-07-10 |
0.4277 USDT |
20,224.6662 |
0.4326 USDT |
0.4280 USDT |
0.4354 USDT |
0.4346 USDT |
| 2022-07-09 |
0.3909 USDT |
14,945.8081 |
0.3821 USDT |
0.3741 USDT |
0.3832 USDT |
0.3834 USDT |
| 2022-07-08 |
0.3855 USDT |
27,172.0659 |
0.3997 USDT |
0.3825 USDT |
0.3880 USDT |
0.3873 USDT |
| 2022-07-07 |
0.3814 USDT |
22,856.5756 |
0.3790 USDT |
0.3597 USDT |
0.3692 USDT |
0.3672 USDT |
| 2022-07-06 |
0.4273 USDT |
78,459.4325 |
0.4118 USDT |
0.3873 USDT |
0.4029 USDT |
0.3936 USDT |
| 2022-07-05 |
0.4629 USDT |
68,508.3980 |
0.5115 USDT |
0.4331 USDT |
0.4384 USDT |
0.4378 USDT |
| 2022-07-04 |
0.4965 USDT |
33,808.5828 |
0.4434 USDT |
0.4344 USDT |
0.4414 USDT |
0.4396 USDT |
| 2022-07-03 |
0.5719 USDT |
16,774.1435 |
0.5629 USDT |
0.5361 USDT |
0.5475 USDT |
0.5451 USDT |
| 2022-07-02 |
0.5784 USDT |
19,883.1147 |
0.5678 USDT |
0.5469 USDT |
0.5614 USDT |
0.5479 USDT |
| 2022-07-01 |
0.5223 USDT |
43,126.7468 |
0.5526 USDT |
0.5375 USDT |
0.5632 USDT |
0.5589 USDT |
| 2022-06-30 |
0.5923 USDT |
105,977.7006 |
0.6181 USDT |
0.5917 USDT |
0.6205 USDT |
0.5972 USDT |
| 2022-06-29 |
0.5235 USDT |
87,709.0809 |
0.5312 USDT |
0.4868 USDT |
0.5039 USDT |
0.5017 USDT |
| 2022-06-28 |
0.4246 USDT |
130,456.0833 |
0.4924 USDT |
0.4763 USDT |
0.4954 USDT |
0.5251 USDT |
| 2022-06-27 |
0.4291 USDT |
239,170.6628 |
0.4379 USDT |
0.3873 USDT |
0.4083 USDT |
0.3943 USDT |
| 2022-06-26 |
0.3714 USDT |
55,486.4329 |
0.4303 USDT |
0.4030 USDT |
0.4130 USDT |
0.4533 USDT |
| 2022-06-25 |
0.4251 USDT |
805,922.6965 |
0.4823 USDT |
0.3508 USDT |
0.3584 USDT |
0.3553 USDT |
| 2022-06-24 |
0.5409 USDT |
51,169.0118 |
0.5269 USDT |
0.4781 USDT |
0.5025 USDT |
0.4790 USDT |
| 2022-06-23 |
0.6322 USDT |
61,693.7505 |
0.6451 USDT |
0.5937 USDT |
0.6224 USDT |
0.6204 USDT |
| 2022-06-22 |
0.7205 USDT |
101,451.6787 |
0.7157 USDT |
0.6633 USDT |
0.7249 USDT |
0.7157 USDT |
| 2022-06-21 |
0.7054 USDT |
77,445.5432 |
0.6761 USDT |
0.6575 USDT |
0.7240 USDT |
0.7240 USDT |
| 2022-06-20 |
0.8294 USDT |
57,015.9982 |
0.8405 USDT |
0.7955 USDT |
0.8373 USDT |
0.8358 USDT |
| 2022-06-19 |
0.9442 USDT |
70,501.3694 |
0.8716 USDT |
0.7940 USDT |
0.8399 USDT |
0.8354 USDT |
| 2022-06-18 |
1.0469 USDT |
325,813.6155 |
1.1685 USDT |
0.9782 USDT |
1.0960 USDT |
0.9789 USDT |
| 2022-06-17 |
0.8848 USDT |
15,135.6323 |
0.8449 USDT |
0.8181 USDT |
0.8408 USDT |
0.8610 USDT |
| 2022-06-16 |
0.8504 USDT |
129,838.3481 |
0.9476 USDT |
0.8437 USDT |
0.9197 USDT |
0.9843 USDT |
| 2022-06-15 |
0.9428 USDT |
104,314.6119 |
0.8495 USDT |
0.7201 USDT |
0.7581 USDT |
0.7275 USDT |
| 2022-06-14 |
1.1523 USDT |
43,994.3617 |
1.1561 USDT |
1.1110 USDT |
1.1786 USDT |
1.1939 USDT |
| 2022-06-13 |
1.3827 USDT |
209,858.6687 |
1.0904 USDT |
1.0100 USDT |
1.1297 USDT |
1.3027 USDT |
| 2022-06-12 |
1.4654 USDT |
51,664.0864 |
1.3097 USDT |
1.2953 USDT |
1.3639 USDT |
1.3420 USDT |
| 2022-06-11 |
1.3948 USDT |
24,918.8912 |
1.4409 USDT |
1.4059 USDT |
1.4485 USDT |
1.5227 USDT |
| 2022-06-10 |
1.0593 USDT |
3,637.2345 |
1.1197 USDT |
1.1105 USDT |
1.1354 USDT |
1.1381 USDT |
| 2022-06-09 |
0.9020 USDT |
14,468.4538 |
0.8852 USDT |
0.8835 USDT |
0.9068 USDT |
0.9274 USDT |
| 2022-06-08 |
0.8606 USDT |
9,352.8881 |
0.9164 USDT |
0.8745 USDT |
0.8926 USDT |
0.8906 USDT |
| 2022-06-07 |
0.9602 USDT |
58,088.2685 |
0.9626 USDT |
0.8118 USDT |
0.8416 USDT |
0.8358 USDT |