Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.8510 USDT |
20,921.8271 |
0.8754 USDT |
0.8466 USDT |
0.8861 USDT |
0.8704 USDT |
| 2022-06-05 |
0.9934 USDT |
7,809.7633 |
0.9505 USDT |
0.9295 USDT |
0.9485 USDT |
0.9592 USDT |
| 2022-06-04 |
1.0113 USDT |
6,359.1494 |
1.0058 USDT |
0.9673 USDT |
0.9868 USDT |
0.9720 USDT |
| 2022-06-03 |
0.9520 USDT |
17,411.2369 |
1.0117 USDT |
0.9805 USDT |
1.0137 USDT |
0.9925 USDT |
| 2022-06-02 |
0.9990 USDT |
27,799.5124 |
0.9344 USDT |
0.8501 USDT |
0.8744 USDT |
0.8570 USDT |
| 2022-06-01 |
0.9010 USDT |
85,828.9409 |
0.9558 USDT |
0.9535 USDT |
1.0241 USDT |
1.0204 USDT |
| 2022-05-31 |
0.8032 USDT |
34,476.2156 |
0.8270 USDT |
0.7611 USDT |
0.8061 USDT |
0.7694 USDT |
| 2022-05-30 |
0.9246 USDT |
108,114.6413 |
0.9016 USDT |
0.7787 USDT |
0.8090 USDT |
0.8090 USDT |
| 2022-05-29 |
1.2659 USDT |
11,296.0453 |
1.1871 USDT |
1.1775 USDT |
1.2093 USDT |
1.2005 USDT |
| 2022-05-28 |
1.2729 USDT |
8,686.7956 |
1.2313 USDT |
1.2015 USDT |
1.2464 USDT |
1.2072 USDT |
| 2022-05-27 |
1.3287 USDT |
143,001.6260 |
1.3379 USDT |
1.2555 USDT |
1.3727 USDT |
1.3247 USDT |
| 2022-05-26 |
1.1601 USDT |
65,888.9853 |
1.0954 USDT |
1.0922 USDT |
1.1571 USDT |
1.1139 USDT |
| 2022-05-25 |
1.1263 USDT |
51,075.0449 |
1.1390 USDT |
1.0447 USDT |
1.0702 USDT |
1.0651 USDT |
| 2022-05-24 |
1.2260 USDT |
36,368.6757 |
1.2433 USDT |
1.1367 USDT |
1.1794 USDT |
1.1472 USDT |
| 2022-05-23 |
1.0014 USDT |
130,014.1389 |
1.0125 USDT |
1.0125 USDT |
1.0819 USDT |
1.1602 USDT |
| 2022-05-22 |
1.0121 USDT |
15,920.6977 |
1.0104 USDT |
0.9674 USDT |
1.0189 USDT |
0.9735 USDT |
| 2022-05-21 |
1.1023 USDT |
31,823.4138 |
1.0468 USDT |
1.0178 USDT |
1.0851 USDT |
1.0708 USDT |
| 2022-05-20 |
1.0879 USDT |
51,442.1535 |
1.1655 USDT |
1.0994 USDT |
1.1467 USDT |
1.1274 USDT |
| 2022-05-19 |
1.2263 USDT |
66,057.2069 |
1.0455 USDT |
1.0229 USDT |
1.1008 USDT |
1.0981 USDT |
| 2022-05-18 |
1.1327 USDT |
62,065.3528 |
1.3420 USDT |
1.2377 USDT |
1.2917 USDT |
1.2713 USDT |
| 2022-05-17 |
0.9563 USDT |
159,637.7087 |
1.0047 USDT |
0.8638 USDT |
0.9180 USDT |
0.9039 USDT |
| 2022-05-16 |
0.9514 USDT |
48,062.7426 |
0.9644 USDT |
0.9406 USDT |
0.9785 USDT |
1.0097 USDT |
| 2022-05-15 |
0.9236 USDT |
252,121.4948 |
0.9307 USDT |
0.7833 USDT |
0.8374 USDT |
0.8148 USDT |
| 2022-05-14 |
1.3913 USDT |
926,209.9302 |
1.3080 USDT |
0.9111 USDT |
1.1142 USDT |
0.9119 USDT |
| 2022-05-13 |
2.9025 USDT |
142,840.8409 |
2.3357 USDT |
2.0500 USDT |
2.3197 USDT |
2.4705 USDT |
| 2022-05-12 |
10.4397 USDT |
36,479.8172 |
7.6111 USDT |
7.4432 USDT |
8.2211 USDT |
8.6778 USDT |
| 2022-05-11 |
6.9974 USDT |
179,252.0867 |
8.2876 USDT |
8.0614 USDT |
8.8745 USDT |
8.6311 USDT |
| 2022-05-10 |
4.5547 USDT |
76,901.9876 |
3.5822 USDT |
3.5822 USDT |
3.9256 USDT |
4.7101 USDT |
| 2022-05-09 |
4.2423 USDT |
104,201.9001 |
4.7549 USDT |
4.0172 USDT |
4.5526 USDT |
4.5773 USDT |
| 2022-05-08 |
2.9468 USDT |
8,670.0465 |
2.8969 USDT |
2.8133 USDT |
2.8969 USDT |
3.0500 USDT |
| 2022-05-07 |
2.5536 USDT |
8,396.7387 |
2.5523 USDT |
2.4986 USDT |
2.5736 USDT |
2.7026 USDT |
| 2022-05-06 |
2.5153 USDT |
17,300.5502 |
2.3985 USDT |
2.3771 USDT |
2.4011 USDT |
2.4011 USDT |
| 2022-05-05 |
2.2160 USDT |
48,645.1348 |
2.4447 USDT |
2.3227 USDT |
2.5099 USDT |
2.3415 USDT |
| 2022-05-04 |
2.1295 USDT |
106,225.2307 |
2.2212 USDT |
1.7059 USDT |
1.7550 USDT |
1.7539 USDT |
| 2022-05-03 |
2.2483 USDT |
9,730.7302 |
2.4823 USDT |
2.4189 USDT |
2.5012 USDT |
2.4286 USDT |
| 2022-05-02 |
2.4581 USDT |
20,431.1836 |
2.6279 USDT |
2.3186 USDT |
2.3931 USDT |
2.3591 USDT |
| 2022-05-01 |
3.1794 USDT |
47,125.1567 |
2.3221 USDT |
2.2173 USDT |
2.4135 USDT |
2.4843 USDT |
| 2022-04-30 |
3.1886 USDT |
752,949.9283 |
2.3228 USDT |
2.2987 USDT |
2.3716 USDT |
3.1400 USDT |
| 2022-04-29 |
1.7821 USDT |
49,846.2718 |
1.7505 USDT |
1.7492 USDT |
1.8927 USDT |
1.9744 USDT |
| 2022-04-28 |
1.4863 USDT |
13,938.8159 |
1.4521 USDT |
1.4073 USDT |
1.4751 USDT |
1.5338 USDT |
| 2022-04-27 |
1.4547 USDT |
9,108.1093 |
1.4786 USDT |
1.4461 USDT |
1.4740 USDT |
1.4521 USDT |
| 2022-04-26 |
1.3748 USDT |
32,398.4567 |
1.4321 USDT |
1.4244 USDT |
1.4881 USDT |
1.4946 USDT |
| 2022-04-25 |
1.3388 USDT |
15,244.9543 |
1.2382 USDT |
1.1757 USDT |
1.1996 USDT |
1.1916 USDT |
| 2022-04-24 |
1.1856 USDT |
11,849.0518 |
1.1863 USDT |
1.1256 USDT |
1.1671 USDT |
1.1476 USDT |
| 2022-04-23 |
1.1398 USDT |
2,606.6489 |
1.1295 USDT |
1.1122 USDT |
1.1304 USDT |
1.1287 USDT |
| 2022-04-22 |
1.1335 USDT |
8,369.0387 |
1.1364 USDT |
1.0993 USDT |
1.1122 USDT |
1.1122 USDT |
| 2022-04-21 |
1.0643 USDT |
55,382.6617 |
1.0707 USDT |
1.0686 USDT |
1.1300 USDT |
1.1581 USDT |
| 2022-04-20 |
0.9720 USDT |
8,774.2893 |
1.0688 USDT |
1.0140 USDT |
1.0350 USDT |
1.0342 USDT |
| 2022-04-19 |
0.9854 USDT |
2,704.1372 |
0.9853 USDT |
0.9621 USDT |
0.9890 USDT |
0.9646 USDT |
| 2022-04-18 |
1.2412 USDT |
6,244.7142 |
1.1078 USDT |
1.0743 USDT |
1.0976 USDT |
1.0976 USDT |