Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0044 USDT |
611,445.4379 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-02 |
0.0041 USDT |
25,021,595.1505 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0039 USDT |
218,943.8960 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-30 |
0.0030 USDT |
2,815,089.9694 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0028 USDT |
7,842,927.5697 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0027 USDT |
2,834,765.1120 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0026 USDT |
5,176,079.6588 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-26 |
0.0030 USDT |
4,239,252.6111 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-25 |
0.0031 USDT |
3,973,900.8058 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0034 USDT |
3,547,485.4370 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0034 USDT |
5,030,206.1594 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0033 USDT |
1,873,561.8096 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0036 USDT |
1,957,850.1744 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-20 |
0.0039 USDT |
1,814,260.5574 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0042 USDT |
1,597,079.7492 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0050 USDT |
6,012,175.4039 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0051 USDT |
1,998,768.9305 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-16 |
0.0055 USDT |
2,110,733.4621 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0050 USDT |
2,776,187.1827 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0050 USDT |
1,733,887.9836 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-13 |
0.0050 USDT |
2,451,698.4901 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0053 USDT |
3,310,497.6535 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-11 |
0.0058 USDT |
4,196,275.1406 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-10 |
0.0056 USDT |
2,422,960.3557 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0059 USDT |
2,527,712.5291 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0064 USDT |
3,004,056.9364 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0073 USDT |
1,767,414.1269 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0066 USDT |
699,555.0192 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-05 |
0.0063 USDT |
6,817,573.7696 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0073 USDT |
5,995,693.8549 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0065 USDT |
2,473,852.0431 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-02 |
0.0067 USDT |
3,800,865.9213 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0064 USDT |
4,884,377.8582 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0060 USDT |
1,254,180.9280 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0059 USDT |
4,270,558.8432 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-29 |
0.0057 USDT |
6,831,315.7220 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0057 USDT |
13,296,772.0692 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-27 |
0.0052 USDT |
14,770,530.7917 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-08-26 |
0.0047 USDT |
2,045,633.4271 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0042 USDT |
3,834,051.7663 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0041 USDT |
5,508,075.2475 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0049 USDT |
6,501,417.9288 |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-22 |
0.0057 USDT |
1,161,068.9249 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-21 |
0.0060 USDT |
7,553,592.1135 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0067 USDT |
4,596,267.6414 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-19 |
0.0072 USDT |
1,281,141.2616 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0069 USDT |
1,534,378.8010 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-17 |
0.0074 USDT |
802,689.3309 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-16 |
0.0073 USDT |
4,122,839.7104 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-15 |
0.0068 USDT |
11,470,907.5791 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |