Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0398 USDT |
3,685.1193 |
1.0635 USDT |
1.0376 USDT |
1.0567 USDT |
1.0459 USDT |
| 2022-04-16 |
1.0104 USDT |
1,805.2769 |
1.0457 USDT |
1.0300 USDT |
1.0397 USDT |
1.0343 USDT |
| 2022-04-15 |
1.0477 USDT |
2,584.9088 |
1.0466 USDT |
1.0307 USDT |
1.0378 USDT |
1.0343 USDT |
| 2022-04-14 |
1.0202 USDT |
6,075.4390 |
1.0934 USDT |
1.0438 USDT |
1.0726 USDT |
1.0742 USDT |
| 2022-04-13 |
1.0234 USDT |
5,479.6025 |
0.9931 USDT |
0.9570 USDT |
0.9805 USDT |
0.9745 USDT |
| 2022-04-12 |
1.0877 USDT |
24,753.0660 |
1.1053 USDT |
1.0755 USDT |
1.1062 USDT |
1.0910 USDT |
| 2022-04-11 |
1.0592 USDT |
43,416.4463 |
1.1118 USDT |
1.0870 USDT |
1.1312 USDT |
1.1505 USDT |
| 2022-04-10 |
0.8654 USDT |
6,311.8635 |
0.8598 USDT |
0.8266 USDT |
0.8447 USDT |
0.8442 USDT |
| 2022-04-09 |
0.9008 USDT |
4,026.5531 |
0.8828 USDT |
0.8623 USDT |
0.8742 USDT |
0.8710 USDT |
| 2022-04-08 |
0.8396 USDT |
28,441.6567 |
0.8643 USDT |
0.8492 USDT |
0.8799 USDT |
0.9229 USDT |
| 2022-04-07 |
0.8497 USDT |
7,762.0839 |
0.7947 USDT |
0.7699 USDT |
0.7890 USDT |
0.7772 USDT |
| 2022-04-06 |
0.8041 USDT |
119,139.8178 |
0.8352 USDT |
0.7526 USDT |
0.8169 USDT |
0.8662 USDT |
| 2022-04-05 |
0.6377 USDT |
22,157.5288 |
0.6420 USDT |
0.6409 USDT |
0.6660 USDT |
0.6563 USDT |
| 2022-04-04 |
0.6258 USDT |
13,714.1781 |
0.6433 USDT |
0.6203 USDT |
0.6292 USDT |
0.6237 USDT |
| 2022-04-03 |
0.6297 USDT |
13,108.6396 |
0.6119 USDT |
0.5948 USDT |
0.6103 USDT |
0.5978 USDT |
| 2022-04-02 |
0.6162 USDT |
20,419.5179 |
0.6518 USDT |
0.6212 USDT |
0.6378 USDT |
0.6323 USDT |
| 2022-04-01 |
0.7325 USDT |
22,992.1158 |
0.6357 USDT |
0.6280 USDT |
0.6433 USDT |
0.6368 USDT |
| 2022-03-31 |
0.6464 USDT |
18,812.0125 |
0.6996 USDT |
0.6688 USDT |
0.6838 USDT |
0.6788 USDT |
| 2022-03-30 |
0.6577 USDT |
35,759.2630 |
0.6348 USDT |
0.6298 USDT |
0.6497 USDT |
0.6534 USDT |
| 2022-03-29 |
0.6508 USDT |
35,667.5981 |
0.6621 USDT |
0.6329 USDT |
0.6598 USDT |
0.6803 USDT |
| 2022-03-28 |
0.6225 USDT |
55,336.7060 |
0.5927 USDT |
0.5808 USDT |
0.5959 USDT |
0.6236 USDT |
| 2022-03-27 |
0.7221 USDT |
25,456.9480 |
0.7102 USDT |
0.6849 USDT |
0.7038 USDT |
0.6883 USDT |
| 2022-03-26 |
0.7668 USDT |
5,193.5805 |
0.7474 USDT |
0.7362 USDT |
0.7487 USDT |
0.7473 USDT |
| 2022-03-25 |
0.7253 USDT |
9,763.6032 |
0.7427 USDT |
0.7418 USDT |
0.7647 USDT |
0.7644 USDT |
| 2022-03-24 |
0.7508 USDT |
22,160.3702 |
0.7384 USDT |
0.6955 USDT |
0.7168 USDT |
0.6968 USDT |
| 2022-03-23 |
0.9007 USDT |
12,241.1719 |
0.8918 USDT |
0.8604 USDT |
0.8793 USDT |
0.8886 USDT |
| 2022-03-22 |
0.9506 USDT |
7,400.0126 |
0.9487 USDT |
0.9365 USDT |
0.9476 USDT |
0.9468 USDT |
| 2022-03-21 |
0.9978 USDT |
4,113.5796 |
0.9915 USDT |
0.9803 USDT |
1.0020 USDT |
1.0081 USDT |
| 2022-03-20 |
0.9769 USDT |
7,290.8499 |
1.0232 USDT |
0.9882 USDT |
1.0120 USDT |
1.0092 USDT |
| 2022-03-19 |
0.9171 USDT |
8,161.6334 |
0.8609 USDT |
0.8584 USDT |
0.8859 USDT |
0.8849 USDT |
| 2022-03-18 |
1.0444 USDT |
3,339.7859 |
0.9813 USDT |
0.9782 USDT |
1.0013 USDT |
0.9876 USDT |
| 2022-03-17 |
0.9608 USDT |
3,851.1651 |
0.9960 USDT |
0.9824 USDT |
1.0000 USDT |
0.9982 USDT |
| 2022-03-16 |
1.1347 USDT |
20,785.9892 |
1.0159 USDT |
0.9460 USDT |
0.9848 USDT |
0.9497 USDT |
| 2022-03-15 |
1.2787 USDT |
7,639.6206 |
1.2523 USDT |
1.2341 USDT |
1.2679 USDT |
1.2730 USDT |
| 2022-03-14 |
1.3070 USDT |
3,895.2048 |
1.2947 USDT |
1.2634 USDT |
1.2908 USDT |
1.2634 USDT |
| 2022-03-13 |
1.1264 USDT |
3,482.8375 |
1.1955 USDT |
1.1857 USDT |
1.2096 USDT |
1.2090 USDT |
| 2022-03-12 |
1.2190 USDT |
1,935.9714 |
1.2257 USDT |
1.2117 USDT |
1.2317 USDT |
1.2313 USDT |
| 2022-03-11 |
1.1908 USDT |
11,706.5125 |
1.2465 USDT |
1.2033 USDT |
1.2174 USDT |
1.2098 USDT |
| 2022-03-10 |
1.1536 USDT |
3,604.7858 |
1.1548 USDT |
1.1379 USDT |
1.1674 USDT |
1.1673 USDT |
| 2022-03-09 |
1.0286 USDT |
6,543.6040 |
1.0173 USDT |
1.0066 USDT |
1.0435 USDT |
1.0435 USDT |
| 2022-03-08 |
1.1814 USDT |
7,812.5818 |
1.1535 USDT |
1.1460 USDT |
1.1981 USDT |
1.1882 USDT |
| 2022-03-07 |
1.1866 USDT |
46,852.2205 |
1.2060 USDT |
1.2010 USDT |
1.3074 USDT |
1.2907 USDT |
| 2022-03-06 |
1.0791 USDT |
13,459.8592 |
1.1003 USDT |
1.0663 USDT |
1.1082 USDT |
1.1030 USDT |
| 2022-03-05 |
1.0936 USDT |
5,419.5575 |
1.0225 USDT |
0.9987 USDT |
1.0286 USDT |
1.0052 USDT |
| 2022-03-04 |
1.0422 USDT |
39,431.2254 |
1.0889 USDT |
1.0665 USDT |
1.1045 USDT |
1.1401 USDT |
| 2022-03-03 |
0.9193 USDT |
21,090.3987 |
0.9750 USDT |
0.9252 USDT |
0.9692 USDT |
0.9368 USDT |
| 2022-03-02 |
0.8264 USDT |
14,211.0950 |
0.8671 USDT |
0.8170 USDT |
0.8424 USDT |
0.8314 USDT |
| 2022-03-01 |
0.8055 USDT |
40,922.1975 |
0.8271 USDT |
0.7875 USDT |
0.8284 USDT |
0.7981 USDT |
| 2022-02-28 |
1.0804 USDT |
18,008.7769 |
0.9316 USDT |
0.8805 USDT |
0.8871 USDT |
0.8841 USDT |
| 2022-02-27 |
1.0664 USDT |
99,710.3316 |
1.1522 USDT |
1.0784 USDT |
1.1494 USDT |
1.1429 USDT |