Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.9303 USDT |
14,699.1516 |
0.9939 USDT |
0.9595 USDT |
0.9935 USDT |
0.9970 USDT |
| 2022-02-25 |
1.1803 USDT |
26,773.0171 |
1.1550 USDT |
1.0745 USDT |
1.1111 USDT |
1.0909 USDT |
| 2022-02-24 |
1.5771 USDT |
526,928.3349 |
1.4425 USDT |
1.1371 USDT |
1.2731 USDT |
1.2411 USDT |
| 2022-02-23 |
1.2624 USDT |
36,651.4194 |
1.2889 USDT |
1.2550 USDT |
1.3331 USDT |
1.3645 USDT |
| 2022-02-22 |
1.5904 USDT |
31,497.1669 |
1.4773 USDT |
1.3255 USDT |
1.4703 USDT |
1.3418 USDT |
| 2022-02-21 |
1.3134 USDT |
228,955.5748 |
1.3652 USDT |
1.3156 USDT |
1.4157 USDT |
1.5646 USDT |
| 2022-02-20 |
1.3577 USDT |
13,891.7613 |
1.3368 USDT |
1.3368 USDT |
1.3728 USDT |
1.4219 USDT |
| 2022-02-19 |
1.1272 USDT |
8,081.6725 |
1.1843 USDT |
1.1436 USDT |
1.1948 USDT |
1.1549 USDT |
| 2022-02-18 |
1.0256 USDT |
19,295.9981 |
1.0740 USDT |
1.0570 USDT |
1.0998 USDT |
1.1040 USDT |
| 2022-02-17 |
0.8718 USDT |
213,075.6895 |
0.8821 USDT |
0.8680 USDT |
0.9580 USDT |
1.0044 USDT |
| 2022-02-16 |
0.8407 USDT |
79,729.3120 |
0.8992 USDT |
0.7956 USDT |
0.8289 USDT |
0.8222 USDT |
| 2022-02-15 |
1.0529 USDT |
18,101.8030 |
0.9452 USDT |
0.9070 USDT |
0.9412 USDT |
0.9178 USDT |
| 2022-02-14 |
1.4351 USDT |
15,176.2528 |
1.4244 USDT |
1.3431 USDT |
1.3991 USDT |
1.3550 USDT |
| 2022-02-13 |
1.3324 USDT |
47,050.3240 |
1.4482 USDT |
1.3553 USDT |
1.4069 USDT |
1.3613 USDT |
| 2022-02-12 |
1.3263 USDT |
115,077.6872 |
1.2645 USDT |
1.2160 USDT |
1.2835 USDT |
1.2653 USDT |
| 2022-02-11 |
1.1720 USDT |
491,549.1666 |
1.1565 USDT |
1.1418 USDT |
1.2350 USDT |
1.3099 USDT |