Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0072 USDT |
2,097,420.3445 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0081 USDT |
10,207,717.3063 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-23 |
0.0076 USDT |
3,381,980.5851 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0074 USDT |
642,492.8997 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-21 |
0.0071 USDT |
8,635,932.1984 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-06-20 |
0.0072 USDT |
6,151,421.0959 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-19 |
0.0077 USDT |
1,538,053.9976 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0089 USDT |
9,448,175.9732 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0062 USDT |
18,766,137.7584 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-16 |
0.0051 USDT |
1,117,417.4963 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-15 |
0.0052 USDT |
1,392,691.3114 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-14 |
0.0053 USDT |
32,153,696.1785 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0046 USDT |
5,495,027.1609 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0045 USDT |
22,493,162.9920 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0049 USDT |
19,004,615.0869 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0043 USDT |
3,272,408.1988 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-09 |
0.0044 USDT |
1,318,123.7221 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-08 |
0.0042 USDT |
8,029,248.7805 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0042 USDT |
445,798,640.8712 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-06 |
0.0030 USDT |
11,700,537.2481 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-05 |
0.0032 USDT |
1,569,128.4399 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0036 USDT |
5,388,677.5777 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-03 |
0.0034 USDT |
6,655,398.3789 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0037 USDT |
2,958,097.7518 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0038 USDT |
1,386,092.3045 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0040 USDT |
6,513,222.1938 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0038 USDT |
6,411,038.2065 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-29 |
0.0035 USDT |
8,616,635.7235 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0037 USDT |
8,169,917.5954 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-27 |
0.0036 USDT |
14,291,464.8593 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0038 USDT |
1,426,464.4406 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-25 |
0.0037 USDT |
856,986.9331 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0040 USDT |
3,839,981.5440 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-23 |
0.0042 USDT |
45,700,770.6653 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0037 USDT |
9,401,020.6839 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0037 USDT |
14,164,277.9786 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-20 |
0.0043 USDT |
37,223,849.4309 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0048 USDT |
2,010,756.6948 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-18 |
0.0047 USDT |
2,192,637.8750 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-17 |
0.0047 USDT |
4,471,728.1802 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-16 |
0.0050 USDT |
2,160,771.7586 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-15 |
0.0055 USDT |
3,307,684.6042 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0059 USDT |
4,390,579.4787 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-13 |
0.0060 USDT |
1,275,077.4562 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-12 |
0.0057 USDT |
1,582,129.3986 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0055 USDT |
761,886.2980 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-05-10 |
0.0052 USDT |
12,084,152.3417 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-09 |
0.0052 USDT |
4,120,048.4495 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-08 |
0.0052 USDT |
9,069,954.1390 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-07 |
0.0049 USDT |
1,919,602.7333 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |