Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0038 USDT |
6,939,801.1948 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0032 USDT |
55,952,384.9555 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-03-15 |
0.0031 USDT |
34,872,815.7634 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-14 |
0.0025 USDT |
106,126,965.5690 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-13 |
0.0023 USDT |
5,162,306.0726 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0024 USDT |
113,725,111.1629 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0024 USDT |
7,780,702.8555 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0022 USDT |
125,907,119.1489 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0027 USDT |
18,872,326.6504 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0039 USDT |
150,983,534.3853 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-07 |
0.0038 USDT |
9,809,016.1209 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-06 |
0.0055 USDT |
15,832,013.4100 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-05 |
0.0053 USDT |
495,680,701.8788 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0046 USDT |
32,451,039.6165 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-03 |
0.0055 USDT |
3,391,976.0191 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-02 |
0.0047 USDT |
20,904,931.2458 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0055 USDT |
8,502,680.0408 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0071 USDT |
34,245,113.5205 |
0.0069 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-02-28 |
0.0087 USDT |
336,939,230.3284 |
0.0088 USDT |
0.0070 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-02-27 |
0.0098 USDT |
8,794,014.2726 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-26 |
0.0115 USDT |
3,557,184.7727 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-25 |
0.0134 USDT |
693,599.0575 |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-24 |
0.0144 USDT |
525,750.7379 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-23 |
0.0153 USDT |
3,155,725.0017 |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-02-22 |
0.0152 USDT |
1,242,044.2608 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-02-21 |
0.0161 USDT |
1,489,931.0118 |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-02-20 |
0.0143 USDT |
841,060.7821 |
0.0150 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-02-19 |
0.0137 USDT |
926,630.0368 |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-02-18 |
0.0145 USDT |
868,106.4994 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-02-17 |
0.0144 USDT |
471,989.0546 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-02-16 |
0.0146 USDT |
720,555.1053 |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-02-15 |
0.0151 USDT |
1,826,928.9370 |
0.0150 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-02-14 |
0.0166 USDT |
374,768.0578 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-02-13 |
0.0182 USDT |
462,671.5242 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-02-12 |
0.0173 USDT |
723,061.2696 |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-02-11 |
0.0185 USDT |
549,705.1236 |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-02-10 |
0.0186 USDT |
265,653.5592 |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-02-09 |
0.0199 USDT |
849,858.4870 |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-02-08 |
0.0214 USDT |
1,216,904.6290 |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-07 |
0.0237 USDT |
554,314.7056 |
0.0236 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-02-06 |
0.0236 USDT |
267,698.2011 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-02-05 |
0.0239 USDT |
572,950.5336 |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-04 |
0.0235 USDT |
182,008.8925 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-02-03 |
0.0228 USDT |
308,248.2440 |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-02-02 |
0.0232 USDT |
245,046.3700 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-01 |
0.0249 USDT |
303,118.3156 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-01-31 |
0.0235 USDT |
1,641,616.8789 |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-30 |
0.0213 USDT |
365,682.8405 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-01-29 |
0.0224 USDT |
1,053,145.7070 |
0.0236 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-01-28 |
0.0220 USDT |
931,761.0852 |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0226 USDT |