Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0224 USDT |
176,454.7427 |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-26 |
0.0238 USDT |
342,351.4222 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-01-25 |
0.0255 USDT |
1,055,446.7842 |
0.0256 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-01-24 |
0.0258 USDT |
760,277.2209 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-01-23 |
0.0281 USDT |
987,505.2320 |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-01-22 |
0.0225 USDT |
2,699,393.5315 |
0.0239 USDT |
0.0229 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-01-21 |
0.0194 USDT |
660,102.5086 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-01-20 |
0.0212 USDT |
1,054,710.8280 |
0.0209 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-19 |
0.0237 USDT |
2,916,421.3570 |
0.0247 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-01-18 |
0.0254 USDT |
2,724,397.7760 |
0.0252 USDT |
0.0244 USDT |
0.0249 USDT |
0.0274 USDT |
| 2024-01-17 |
0.0234 USDT |
651,637.6971 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-01-16 |
0.0240 USDT |
342,813.2991 |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-15 |
0.0251 USDT |
581,642.0584 |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-01-14 |
0.0243 USDT |
1,273,221.5732 |
0.0239 USDT |
0.0237 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-01-13 |
0.0247 USDT |
447,421.7545 |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-12 |
0.0230 USDT |
6,842,527.4824 |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-01-11 |
0.0224 USDT |
1,197,000.9181 |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-01-10 |
0.0289 USDT |
5,885,464.8001 |
0.0290 USDT |
0.0230 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-01-09 |
0.0319 USDT |
8,608,355.3053 |
0.0333 USDT |
0.0310 USDT |
0.0337 USDT |
0.0312 USDT |
| 2024-01-08 |
0.0353 USDT |
758,883.7534 |
0.0281 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-01-07 |
0.0286 USDT |
438,203.3005 |
0.0314 USDT |
0.0291 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-01-06 |
0.0306 USDT |
752,618.4933 |
0.0283 USDT |
0.0278 USDT |
0.0287 USDT |
0.0292 USDT |
| 2024-01-05 |
0.0284 USDT |
547,649.3572 |
0.0298 USDT |
0.0278 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-01-04 |
0.0267 USDT |
685,858.7083 |
0.0266 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-03 |
0.0270 USDT |
1,199,866.3879 |
0.0299 USDT |
0.0267 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-01-02 |
0.0188 USDT |
727,521.5254 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-01 |
0.0202 USDT |
867,851.5081 |
0.0202 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-12-31 |
0.0209 USDT |
595,364.7252 |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-30 |
0.0218 USDT |
367,765.8831 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-12-29 |
0.0209 USDT |
2,178,152.3353 |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-12-28 |
0.0196 USDT |
709,915.8205 |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-12-27 |
0.0186 USDT |
1,251,000.9750 |
0.0178 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-12-26 |
0.0174 USDT |
1,970,216.8281 |
0.0204 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-12-25 |
0.0198 USDT |
2,424,606.3951 |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-12-24 |
0.0223 USDT |
8,884,127.6654 |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-12-23 |
0.0242 USDT |
295,258.9347 |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-12-22 |
0.0246 USDT |
246,402.1144 |
0.0238 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-12-21 |
0.0261 USDT |
560,189.4571 |
0.0250 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-12-20 |
0.0286 USDT |
1,258,901.6294 |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0320 USDT |
1,125,950.2482 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-12-18 |
0.0358 USDT |
477,978.0597 |
0.0362 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-12-17 |
0.0290 USDT |
432,781.2803 |
0.0289 USDT |
0.0283 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-12-16 |
0.0303 USDT |
655,333.8608 |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-12-15 |
0.0294 USDT |
527,966.3964 |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-14 |
0.0293 USDT |
412,899.0856 |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-12-13 |
0.0340 USDT |
922,182.1620 |
0.0331 USDT |
0.0289 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-12-12 |
0.0324 USDT |
777,264.8981 |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0312 USDT |
| 2023-12-11 |
0.0330 USDT |
2,367,317.1552 |
0.0329 USDT |
0.0325 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-12-10 |
0.0243 USDT |
661,804.2703 |
0.0265 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-12-09 |
0.0268 USDT |
1,682,527.2028 |
0.0258 USDT |
0.0258 USDT |
0.0270 USDT |
0.0277 USDT |