Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0325 USDT |
442,695.6734 |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-12-07 |
0.0375 USDT |
1,067,188.3695 |
0.0336 USDT |
0.0331 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-12-06 |
0.0400 USDT |
998,826.5206 |
0.0379 USDT |
0.0374 USDT |
0.0382 USDT |
0.0403 USDT |
| 2023-12-05 |
0.0436 USDT |
1,028,128.5629 |
0.0466 USDT |
0.0410 USDT |
0.0424 USDT |
0.0418 USDT |
| 2023-12-04 |
0.0506 USDT |
327,578.8217 |
0.0505 USDT |
0.0492 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0500 USDT |
103,824.5574 |
0.0508 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-12-02 |
0.0512 USDT |
386,958.9315 |
0.0520 USDT |
0.0477 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-12-01 |
0.0555 USDT |
54,275.1646 |
0.0542 USDT |
0.0536 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-11-30 |
0.0564 USDT |
70,499.6967 |
0.0569 USDT |
0.0564 USDT |
0.0574 USDT |
0.0573 USDT |
| 2023-11-29 |
0.0554 USDT |
136,199.1240 |
0.0563 USDT |
0.0548 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-11-28 |
0.0577 USDT |
267,416.4302 |
0.0560 USDT |
0.0540 USDT |
0.0552 USDT |
0.0550 USDT |
| 2023-11-27 |
0.0545 USDT |
498,052.2505 |
0.0551 USDT |
0.0548 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-11-26 |
0.0509 USDT |
210,125.2620 |
0.0536 USDT |
0.0515 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-11-25 |
0.0533 USDT |
75,590.8646 |
0.0500 USDT |
0.0497 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-11-24 |
0.0729 USDT |
240,172.2306 |
0.0706 USDT |
0.0695 USDT |
0.0717 USDT |
0.0703 USDT |
| 2023-11-23 |
0.0842 USDT |
121,208.4367 |
0.0772 USDT |
0.0759 USDT |
0.0771 USDT |
0.0759 USDT |
| 2023-11-22 |
0.1353 USDT |
211,043.2688 |
0.1097 USDT |
0.0969 USDT |
0.0981 USDT |
0.0975 USDT |
| 2023-11-21 |
0.1345 USDT |
1,481,541.8738 |
0.1256 USDT |
0.1238 USDT |
0.1385 USDT |
0.1384 USDT |
| 2023-11-20 |
0.1308 USDT |
267,129.3556 |
0.1244 USDT |
0.1229 USDT |
0.1273 USDT |
0.1300 USDT |
| 2023-11-19 |
0.1733 USDT |
38,465.2026 |
0.1540 USDT |
0.1514 USDT |
0.1555 USDT |
0.1524 USDT |
| 2023-11-18 |
0.0001 USDT |
72,659.6854 |
0.1821 USDT |
0.1773 USDT |
0.1808 USDT |
0.1807 USDT |
| 2023-11-17 |
0.0000 USDT |
1,261,314,360.7564 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
3,515,778,578.8210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
2,611,968,692.2364 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
2,961,083,647.7372 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
6,458,007,856.6050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
4,513,727,463.8666 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
12,258,045,747.0390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0001 USDT |
2,665,046,505.1347 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-09 |
0.0001 USDT |
2,437,435,888.3976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
2,070,704,598.7693 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
2,374,719,001.0938 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
2,020,275,050.6403 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
1,352,516,642.0231 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
1,229,572,147.6198 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
838,948,894.9248 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
1,100,604,240.4849 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
1,092,669,722.8672 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
119,700,965.1562 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
152,247,850.1263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
796,821,366.3133 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
49,186,532.0981 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
290,401,871.8136 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0001 USDT |
70,513,859.5818 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0002 USDT |
160,195,031.0071 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0002 USDT |
1,282,800,577.8971 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-23 |
0.0002 USDT |
415,876,670.6839 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0003 USDT |
19,283,453.8382 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-21 |
0.0003 USDT |
20,262,361.4746 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-20 |
0.0003 USDT |
10,173,776.1868 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |