Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6098 USDT |
610.1700 |
0.6098 USDT |
0.6097 USDT |
0.6099 USDT |
0.6099 USDT |
| 2023-08-30 |
0.6099 USDT |
683.4600 |
0.6099 USDT |
0.6097 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-08-29 |
0.6106 USDT |
336.3000 |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
0.6105 USDT |
| 2023-08-28 |
0.6106 USDT |
183.6200 |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
| 2023-08-27 |
0.6107 USDT |
887.9400 |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
0.6107 USDT |
| 2023-08-26 |
0.6108 USDT |
1,038.4800 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-25 |
0.6108 USDT |
2,652.8000 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-24 |
0.6108 USDT |
1,822.1600 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-23 |
0.6108 USDT |
1,268.6600 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-22 |
0.6108 USDT |
1,429.2100 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-21 |
0.6108 USDT |
1,101.7200 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-20 |
0.6108 USDT |
1,224.6000 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-19 |
0.6108 USDT |
926.3100 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6107 USDT |
| 2023-08-18 |
0.6108 USDT |
1,268.3400 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-17 |
0.6108 USDT |
1,668.3800 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-16 |
0.6108 USDT |
1,613.4400 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-15 |
0.6108 USDT |
537.9900 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6109 USDT |
| 2023-08-14 |
0.6108 USDT |
395.0900 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-13 |
0.6108 USDT |
268.2100 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-12 |
0.6108 USDT |
334.2000 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
| 2023-08-11 |
0.6108 USDT |
543.6800 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-10 |
0.6108 USDT |
580.0900 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6109 USDT |
| 2023-08-09 |
0.6108 USDT |
977.2200 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-08 |
0.6108 USDT |
492.8200 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-07 |
0.6108 USDT |
1,073.2400 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-06 |
0.6108 USDT |
764.6500 |
0.6108 USDT |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
| 2023-08-05 |
0.6108 USDT |
332.8600 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6107 USDT |
| 2023-08-04 |
0.6108 USDT |
1,537.3400 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-03 |
0.6108 USDT |
712.5000 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-02 |
0.6108 USDT |
385.0900 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
| 2023-08-01 |
0.6108 USDT |
646.9700 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
| 2023-07-31 |
0.6108 USDT |
2,064.6900 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-07-30 |
0.6108 USDT |
707.0000 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-07-29 |
0.6108 USDT |
1,159.3600 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-07-28 |
0.6108 USDT |
1,335.2800 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-07-27 |
0.6116 USDT |
313.3100 |
0.6115 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-07-26 |
0.6117 USDT |
1,108.7200 |
0.6116 USDT |
0.6115 USDT |
0.6117 USDT |
0.6117 USDT |
| 2023-07-25 |
0.6118 USDT |
1,540.4800 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-24 |
0.6118 USDT |
1,667.5000 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-23 |
0.6118 USDT |
2,245.0700 |
0.6119 USDT |
0.6117 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-22 |
0.6118 USDT |
1,707.4500 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-21 |
0.6118 USDT |
12,973.5200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-20 |
0.6118 USDT |
8,083.2000 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-19 |
0.6118 USDT |
9,708.2400 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-18 |
0.6118 USDT |
8,252.6900 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-17 |
0.6118 USDT |
10,968.9600 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-16 |
0.6118 USDT |
12,965.7300 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-15 |
0.6118 USDT |
12,928.9200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-14 |
0.6118 USDT |
10,558.5700 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-13 |
0.6118 USDT |
9,194.8300 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |