Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5730 USDT |
21,490.2400 |
0.5798 USDT |
0.5662 USDT |
0.5794 USDT |
0.5796 USDT |
| 2023-09-29 |
0.5800 USDT |
25,014.2469 |
0.5666 USDT |
0.5628 USDT |
0.5794 USDT |
0.5796 USDT |
| 2023-09-28 |
0.5731 USDT |
0.0000 |
0.5669 USDT |
0.5669 USDT |
0.5669 USDT |
0.5669 USDT |
| 2023-09-27 |
0.5733 USDT |
20,595.1100 |
0.5795 USDT |
0.5662 USDT |
0.5793 USDT |
0.5664 USDT |
| 2023-09-26 |
0.5730 USDT |
23,704.8500 |
0.5794 USDT |
0.5662 USDT |
0.5796 USDT |
0.5795 USDT |
| 2023-09-25 |
0.5738 USDT |
20,685.4786 |
0.5792 USDT |
0.5561 USDT |
0.5795 USDT |
0.5671 USDT |
| 2023-09-24 |
0.5733 USDT |
24,187.1500 |
0.5797 USDT |
0.5663 USDT |
0.5791 USDT |
0.5702 USDT |
| 2023-09-23 |
0.5730 USDT |
21,551.9800 |
0.5790 USDT |
0.5662 USDT |
0.5792 USDT |
0.5667 USDT |
| 2023-09-22 |
0.5771 USDT |
21,426.2300 |
0.5801 USDT |
0.5662 USDT |
0.5790 USDT |
0.5789 USDT |
| 2023-09-21 |
0.5971 USDT |
18,789.0500 |
0.5773 USDT |
0.5770 USDT |
0.5774 USDT |
0.5772 USDT |
| 2023-09-20 |
0.5772 USDT |
10,543.5400 |
0.5772 USDT |
0.5769 USDT |
0.5773 USDT |
0.5772 USDT |
| 2023-09-19 |
0.5903 USDT |
18,407.9900 |
0.5661 USDT |
0.5620 USDT |
0.5622 USDT |
0.5622 USDT |
| 2023-09-18 |
0.6124 USDT |
23,667.7400 |
0.6123 USDT |
0.6123 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-09-17 |
0.6124 USDT |
21,580.0600 |
0.6124 USDT |
0.6123 USDT |
0.6125 USDT |
0.6124 USDT |
| 2023-09-16 |
0.6124 USDT |
26,578.7100 |
0.6123 USDT |
0.6123 USDT |
0.6125 USDT |
0.6124 USDT |
| 2023-09-15 |
0.6124 USDT |
22,917.0000 |
0.6123 USDT |
0.6123 USDT |
0.6125 USDT |
0.6125 USDT |
| 2023-09-14 |
0.6124 USDT |
18,655.2100 |
0.6124 USDT |
0.6123 USDT |
0.6125 USDT |
0.6124 USDT |
| 2023-09-13 |
0.6124 USDT |
21,953.9200 |
0.6123 USDT |
0.6123 USDT |
0.6125 USDT |
0.6125 USDT |
| 2023-09-12 |
0.6127 USDT |
19,663.2300 |
0.6125 USDT |
0.6123 USDT |
0.6125 USDT |
0.6125 USDT |
| 2023-09-11 |
0.6128 USDT |
23,964.0800 |
0.6125 USDT |
0.6123 USDT |
0.6128 USDT |
0.6126 USDT |
| 2023-09-10 |
0.6127 USDT |
23,041.1500 |
0.6125 USDT |
0.6123 USDT |
0.6128 USDT |
0.6125 USDT |
| 2023-09-09 |
0.6128 USDT |
25,939.8800 |
0.6127 USDT |
0.6123 USDT |
0.6130 USDT |
0.6131 USDT |
| 2023-09-08 |
0.6128 USDT |
25,167.4300 |
0.6132 USDT |
0.6123 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-09-07 |
0.6129 USDT |
19,629.9500 |
0.6125 USDT |
0.6124 USDT |
0.6131 USDT |
0.6126 USDT |
| 2023-09-06 |
0.6149 USDT |
20,770.7700 |
0.6133 USDT |
0.6124 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-09-05 |
0.6098 USDT |
235.5700 |
0.6099 USDT |
0.6097 USDT |
0.6098 USDT |
0.6099 USDT |
| 2023-09-04 |
0.6098 USDT |
1,024.7200 |
0.6098 USDT |
0.6097 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-09-03 |
0.6098 USDT |
220.2600 |
0.6098 USDT |
0.6097 USDT |
0.6098 USDT |
0.6099 USDT |
| 2023-09-02 |
0.6098 USDT |
554.8200 |
0.6099 USDT |
0.6097 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-09-01 |
0.6098 USDT |
282.9400 |
0.6098 USDT |
0.6097 USDT |
0.6097 USDT |
0.6099 USDT |
| 2023-08-31 |
0.6098 USDT |
610.1700 |
0.6098 USDT |
0.6097 USDT |
0.6099 USDT |
0.6099 USDT |
| 2023-08-30 |
0.6099 USDT |
683.4600 |
0.6099 USDT |
0.6097 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-08-29 |
0.6106 USDT |
336.3000 |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
0.6105 USDT |
| 2023-08-28 |
0.6106 USDT |
183.6200 |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
| 2023-08-27 |
0.6107 USDT |
887.9400 |
0.6105 USDT |
0.6105 USDT |
0.6107 USDT |
0.6107 USDT |
| 2023-08-26 |
0.6108 USDT |
1,038.4800 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-25 |
0.6108 USDT |
2,652.8000 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-24 |
0.6108 USDT |
1,822.1600 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-23 |
0.6108 USDT |
1,268.6600 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-22 |
0.6108 USDT |
1,429.2100 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-21 |
0.6108 USDT |
1,101.7200 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-20 |
0.6108 USDT |
1,224.6000 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-19 |
0.6108 USDT |
926.3100 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6107 USDT |
| 2023-08-18 |
0.6108 USDT |
1,268.3400 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-17 |
0.6108 USDT |
1,668.3800 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-16 |
0.6108 USDT |
1,613.4400 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-15 |
0.6108 USDT |
537.9900 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6109 USDT |
| 2023-08-14 |
0.6108 USDT |
395.0900 |
0.6109 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-13 |
0.6108 USDT |
268.2100 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-12 |
0.6108 USDT |
334.2000 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |