Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6118 USDT |
20,312.8000 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-11 |
0.6118 USDT |
20,896.7000 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-10 |
0.6118 USDT |
19,507.5900 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-09 |
0.6118 USDT |
15,717.6700 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-08 |
0.6118 USDT |
18,367.6300 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-07 |
0.6118 USDT |
18,537.1100 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-06 |
0.6115 USDT |
18,784.1300 |
0.6117 USDT |
0.5888 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-05 |
0.6118 USDT |
0.0000 |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-04 |
0.6118 USDT |
0.0000 |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-03 |
0.6118 USDT |
6,264.0700 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-02 |
0.6118 USDT |
12,429.3100 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-01 |
0.6118 USDT |
10,194.0400 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-30 |
0.6118 USDT |
9,393.7200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-29 |
0.6118 USDT |
10,202.7200 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-28 |
0.6118 USDT |
9,112.2700 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-27 |
0.6118 USDT |
4,157.6400 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-26 |
0.6118 USDT |
5,798.9400 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-25 |
0.6118 USDT |
13,159.8100 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-24 |
0.6118 USDT |
11,270.4400 |
0.6117 USDT |
0.6117 USDT |
0.6118 USDT |
0.6117 USDT |
| 2023-06-23 |
0.6118 USDT |
7,072.0800 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-22 |
0.6118 USDT |
10,176.7900 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-21 |
0.6118 USDT |
9,687.4800 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-20 |
0.6118 USDT |
6,636.7300 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-19 |
0.6118 USDT |
7,644.2700 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-18 |
0.6118 USDT |
9,726.9900 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-06-17 |
0.6120 USDT |
14,477.2500 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-16 |
0.6127 USDT |
11,140.6100 |
0.6126 USDT |
0.6124 USDT |
0.6127 USDT |
0.6125 USDT |
| 2023-06-15 |
0.6127 USDT |
18,669.9800 |
0.6123 USDT |
0.6123 USDT |
0.6129 USDT |
0.6123 USDT |
| 2023-06-14 |
0.6127 USDT |
19,765.8500 |
0.6125 USDT |
0.6123 USDT |
0.6126 USDT |
0.6128 USDT |
| 2023-06-13 |
0.6127 USDT |
19,796.7000 |
0.6127 USDT |
0.6124 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-06-12 |
0.6128 USDT |
21,906.8700 |
0.6124 USDT |
0.6123 USDT |
0.6129 USDT |
0.6126 USDT |
| 2023-06-11 |
0.6128 USDT |
20,132.3000 |
0.6129 USDT |
0.6123 USDT |
0.6130 USDT |
0.6133 USDT |
| 2023-06-10 |
0.6793 USDT |
22,808.0500 |
0.6123 USDT |
0.6123 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-06-09 |
0.7958 USDT |
17,771.0700 |
0.8197 USDT |
0.7249 USDT |
0.7257 USDT |
0.7252 USDT |
| 2023-06-08 |
0.8203 USDT |
1,187.4800 |
0.8206 USDT |
0.8199 USDT |
0.8201 USDT |
0.8201 USDT |
| 2023-06-07 |
0.8202 USDT |
1,602.6000 |
0.8201 USDT |
0.8199 USDT |
0.8203 USDT |
0.8204 USDT |
| 2023-06-06 |
0.8202 USDT |
1,256.6100 |
0.8198 USDT |
0.8198 USDT |
0.8201 USDT |
0.8204 USDT |
| 2023-06-05 |
0.8203 USDT |
2,381.4300 |
0.8208 USDT |
0.8197 USDT |
0.8206 USDT |
0.8206 USDT |
| 2023-06-04 |
0.8203 USDT |
19,266.1000 |
0.8204 USDT |
0.8198 USDT |
0.8203 USDT |
0.8200 USDT |
| 2023-06-03 |
0.8203 USDT |
17,465.1100 |
0.8206 USDT |
0.8199 USDT |
0.8206 USDT |
0.8202 USDT |
| 2023-06-02 |
0.8202 USDT |
18,257.4400 |
0.8204 USDT |
0.8197 USDT |
0.8207 USDT |
0.8206 USDT |
| 2023-06-01 |
0.8203 USDT |
16,589.1400 |
0.8200 USDT |
0.8197 USDT |
0.8202 USDT |
0.8204 USDT |
| 2023-05-31 |
0.8199 USDT |
17,489.2400 |
0.8207 USDT |
0.8198 USDT |
0.8207 USDT |
0.8204 USDT |
| 2023-05-30 |
0.8198 USDT |
16,624.0700 |
0.8197 USDT |
0.8196 USDT |
0.8199 USDT |
0.8196 USDT |
| 2023-05-29 |
0.8197 USDT |
15,584.8400 |
0.8196 USDT |
0.8196 USDT |
0.8199 USDT |
0.8198 USDT |
| 2023-05-28 |
0.8199 USDT |
20,696.5700 |
0.8197 USDT |
0.8196 USDT |
0.8199 USDT |
0.8197 USDT |
| 2023-05-27 |
0.8202 USDT |
20,996.4200 |
0.8204 USDT |
0.8197 USDT |
0.8204 USDT |
0.8200 USDT |
| 2023-05-26 |
0.8202 USDT |
18,910.1500 |
0.8202 USDT |
0.8197 USDT |
0.8204 USDT |
0.8204 USDT |
| 2023-05-25 |
0.8203 USDT |
18,759.7700 |
0.8206 USDT |
0.8197 USDT |
0.8206 USDT |
0.8205 USDT |
| 2023-05-24 |
0.8202 USDT |
17,811.0100 |
0.8199 USDT |
0.8197 USDT |
0.8203 USDT |
0.8208 USDT |