Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6108 USDT |
543.6800 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-08-10 |
0.6108 USDT |
580.0900 |
0.6108 USDT |
0.6107 USDT |
0.6108 USDT |
0.6109 USDT |
| 2023-08-09 |
0.6108 USDT |
977.2200 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-08 |
0.6108 USDT |
492.8200 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-07 |
0.6108 USDT |
1,073.2400 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-06 |
0.6108 USDT |
764.6500 |
0.6108 USDT |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
| 2023-08-05 |
0.6108 USDT |
332.8600 |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
0.6107 USDT |
| 2023-08-04 |
0.6108 USDT |
1,537.3400 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-08-03 |
0.6108 USDT |
712.5000 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-02 |
0.6108 USDT |
385.0900 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
| 2023-08-01 |
0.6108 USDT |
646.9700 |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
0.6108 USDT |
| 2023-07-31 |
0.6108 USDT |
2,064.6900 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6109 USDT |
| 2023-07-30 |
0.6108 USDT |
707.0000 |
0.6109 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-07-29 |
0.6108 USDT |
1,159.3600 |
0.6108 USDT |
0.6107 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-07-28 |
0.6108 USDT |
1,335.2800 |
0.6107 USDT |
0.6107 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-07-27 |
0.6116 USDT |
313.3100 |
0.6115 USDT |
0.6107 USDT |
0.6108 USDT |
0.6108 USDT |
| 2023-07-26 |
0.6117 USDT |
1,108.7200 |
0.6116 USDT |
0.6115 USDT |
0.6117 USDT |
0.6117 USDT |
| 2023-07-25 |
0.6118 USDT |
1,540.4800 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-24 |
0.6118 USDT |
1,667.5000 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-23 |
0.6118 USDT |
2,245.0700 |
0.6119 USDT |
0.6117 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-22 |
0.6118 USDT |
1,707.4500 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-21 |
0.6118 USDT |
12,973.5200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-20 |
0.6118 USDT |
8,083.2000 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-19 |
0.6118 USDT |
9,708.2400 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-18 |
0.6118 USDT |
8,252.6900 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-17 |
0.6118 USDT |
10,968.9600 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-16 |
0.6118 USDT |
12,965.7300 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-15 |
0.6118 USDT |
12,928.9200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-14 |
0.6118 USDT |
10,558.5700 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-13 |
0.6118 USDT |
9,194.8300 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-12 |
0.6118 USDT |
20,312.8000 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-11 |
0.6118 USDT |
20,896.7000 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-10 |
0.6118 USDT |
19,507.5900 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-09 |
0.6118 USDT |
15,717.6700 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-08 |
0.6118 USDT |
18,367.6300 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6117 USDT |
| 2023-07-07 |
0.6118 USDT |
18,537.1100 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-06 |
0.6115 USDT |
18,784.1300 |
0.6117 USDT |
0.5888 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-05 |
0.6118 USDT |
0.0000 |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-04 |
0.6118 USDT |
0.0000 |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2023-07-03 |
0.6118 USDT |
6,264.0700 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-07-02 |
0.6118 USDT |
12,429.3100 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-07-01 |
0.6118 USDT |
10,194.0400 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-30 |
0.6118 USDT |
9,393.7200 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-29 |
0.6118 USDT |
10,202.7200 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-28 |
0.6118 USDT |
9,112.2700 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-27 |
0.6118 USDT |
4,157.6400 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |
| 2023-06-26 |
0.6118 USDT |
5,798.9400 |
0.6118 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-25 |
0.6118 USDT |
13,159.8100 |
0.6119 USDT |
0.6117 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-24 |
0.6118 USDT |
11,270.4400 |
0.6117 USDT |
0.6117 USDT |
0.6118 USDT |
0.6117 USDT |
| 2023-06-23 |
0.6118 USDT |
7,072.0800 |
0.6117 USDT |
0.6117 USDT |
0.6119 USDT |
0.6118 USDT |