Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: manc_usdt
Date Price Volume Open Low High Close
2023-06-22 0.6118 USDT 10,176.7900 0.6119 USDT 0.6117 USDT 0.6119 USDT 0.6118 USDT
2023-06-21 0.6118 USDT 9,687.4800 0.6118 USDT 0.6117 USDT 0.6119 USDT 0.6118 USDT
2023-06-20 0.6118 USDT 6,636.7300 0.6117 USDT 0.6117 USDT 0.6119 USDT 0.6118 USDT
2023-06-19 0.6118 USDT 7,644.2700 0.6119 USDT 0.6117 USDT 0.6119 USDT 0.6119 USDT
2023-06-18 0.6118 USDT 9,726.9900 0.6118 USDT 0.6117 USDT 0.6119 USDT 0.6117 USDT
2023-06-17 0.6120 USDT 14,477.2500 0.6119 USDT 0.6117 USDT 0.6119 USDT 0.6118 USDT
2023-06-16 0.6127 USDT 11,140.6100 0.6126 USDT 0.6124 USDT 0.6127 USDT 0.6125 USDT
2023-06-15 0.6127 USDT 18,669.9800 0.6123 USDT 0.6123 USDT 0.6129 USDT 0.6123 USDT
2023-06-14 0.6127 USDT 19,765.8500 0.6125 USDT 0.6123 USDT 0.6126 USDT 0.6128 USDT
2023-06-13 0.6127 USDT 19,796.7000 0.6127 USDT 0.6124 USDT 0.6129 USDT 0.6129 USDT
2023-06-12 0.6128 USDT 21,906.8700 0.6124 USDT 0.6123 USDT 0.6129 USDT 0.6126 USDT
2023-06-11 0.6128 USDT 20,132.3000 0.6129 USDT 0.6123 USDT 0.6130 USDT 0.6133 USDT
2023-06-10 0.6793 USDT 22,808.0500 0.6123 USDT 0.6123 USDT 0.6129 USDT 0.6129 USDT
2023-06-09 0.7958 USDT 17,771.0700 0.8197 USDT 0.7249 USDT 0.7257 USDT 0.7252 USDT
2023-06-08 0.8203 USDT 1,187.4800 0.8206 USDT 0.8199 USDT 0.8201 USDT 0.8201 USDT
2023-06-07 0.8202 USDT 1,602.6000 0.8201 USDT 0.8199 USDT 0.8203 USDT 0.8204 USDT
2023-06-06 0.8202 USDT 1,256.6100 0.8198 USDT 0.8198 USDT 0.8201 USDT 0.8204 USDT
2023-06-05 0.8203 USDT 2,381.4300 0.8208 USDT 0.8197 USDT 0.8206 USDT 0.8206 USDT
2023-06-04 0.8203 USDT 19,266.1000 0.8204 USDT 0.8198 USDT 0.8203 USDT 0.8200 USDT
2023-06-03 0.8203 USDT 17,465.1100 0.8206 USDT 0.8199 USDT 0.8206 USDT 0.8202 USDT
2023-06-02 0.8202 USDT 18,257.4400 0.8204 USDT 0.8197 USDT 0.8207 USDT 0.8206 USDT
2023-06-01 0.8203 USDT 16,589.1400 0.8200 USDT 0.8197 USDT 0.8202 USDT 0.8204 USDT
2023-05-31 0.8199 USDT 17,489.2400 0.8207 USDT 0.8198 USDT 0.8207 USDT 0.8204 USDT
2023-05-30 0.8198 USDT 16,624.0700 0.8197 USDT 0.8196 USDT 0.8199 USDT 0.8196 USDT
2023-05-29 0.8197 USDT 15,584.8400 0.8196 USDT 0.8196 USDT 0.8199 USDT 0.8198 USDT
2023-05-28 0.8199 USDT 20,696.5700 0.8197 USDT 0.8196 USDT 0.8199 USDT 0.8197 USDT
2023-05-27 0.8202 USDT 20,996.4200 0.8204 USDT 0.8197 USDT 0.8204 USDT 0.8200 USDT
2023-05-26 0.8202 USDT 18,910.1500 0.8202 USDT 0.8197 USDT 0.8204 USDT 0.8204 USDT
2023-05-25 0.8203 USDT 18,759.7700 0.8206 USDT 0.8197 USDT 0.8206 USDT 0.8205 USDT
2023-05-24 0.8202 USDT 17,811.0100 0.8199 USDT 0.8197 USDT 0.8203 USDT 0.8208 USDT
2023-05-23 0.8203 USDT 19,830.5900 0.8201 USDT 0.8198 USDT 0.8204 USDT 0.8203 USDT
2023-05-22 0.8203 USDT 18,693.5700 0.8202 USDT 0.8197 USDT 0.8203 USDT 0.8201 USDT
2023-05-21 0.8202 USDT 18,439.1200 0.8204 USDT 0.8197 USDT 0.8204 USDT 0.8210 USDT
2023-05-20 0.8203 USDT 18,621.3400 0.8200 USDT 0.8197 USDT 0.8207 USDT 0.8198 USDT
2023-05-19 0.8203 USDT 21,098.0900 0.8199 USDT 0.8198 USDT 0.8201 USDT 0.8200 USDT
2023-05-18 0.8203 USDT 15,725.8200 0.8207 USDT 0.8197 USDT 0.8201 USDT 0.8199 USDT
2023-05-17 0.8203 USDT 16,140.5700 0.8202 USDT 0.8198 USDT 0.8207 USDT 0.8205 USDT
2023-05-16 0.8203 USDT 19,317.1100 0.8202 USDT 0.8199 USDT 0.8205 USDT 0.8204 USDT
2023-05-15 0.8203 USDT 21,757.1200 0.8197 USDT 0.8197 USDT 0.8203 USDT 0.8207 USDT
2023-05-14 0.8202 USDT 18,961.6600 0.8200 USDT 0.8197 USDT 0.8204 USDT 0.8207 USDT
2023-05-13 0.8202 USDT 17,207.9400 0.8201 USDT 0.8197 USDT 0.8205 USDT 0.8197 USDT
2023-05-12 0.8203 USDT 18,105.9300 0.8203 USDT 0.8197 USDT 0.8208 USDT 0.8203 USDT
2023-05-11 0.8203 USDT 21,790.8600 0.8203 USDT 0.8197 USDT 0.8204 USDT 0.8204 USDT
2023-05-10 0.8202 USDT 22,916.3200 0.8204 USDT 0.8197 USDT 0.8201 USDT 0.8199 USDT
2023-05-09 0.8202 USDT 22,428.6300 0.8205 USDT 0.8197 USDT 0.8205 USDT 0.8204 USDT
2023-05-08 0.8202 USDT 22,949.7100 0.8202 USDT 0.8197 USDT 0.8203 USDT 0.8204 USDT
2023-05-07 0.8203 USDT 20,457.2000 0.8201 USDT 0.8198 USDT 0.8202 USDT 0.8199 USDT
2023-05-06 0.8203 USDT 24,026.8600 0.8200 USDT 0.8197 USDT 0.8205 USDT 0.8205 USDT
2023-05-05 0.8203 USDT 19,977.6800 0.8198 USDT 0.8197 USDT 0.8207 USDT 0.8205 USDT
2023-05-04 0.8203 USDT 15,836.6900 0.8202 USDT 0.8197 USDT 0.8203 USDT 0.8203 USDT