Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8203 USDT |
16,862.6300 |
0.8201 USDT |
0.8198 USDT |
0.8205 USDT |
0.8204 USDT |
| 2023-05-02 |
0.8203 USDT |
21,863.5100 |
0.8201 USDT |
0.8197 USDT |
0.8203 USDT |
0.8208 USDT |
| 2023-05-01 |
0.8202 USDT |
19,306.6100 |
0.8207 USDT |
0.8198 USDT |
0.8206 USDT |
0.8201 USDT |
| 2023-04-30 |
0.8202 USDT |
22,076.1000 |
0.8200 USDT |
0.8199 USDT |
0.8204 USDT |
0.8203 USDT |
| 2023-04-29 |
0.8203 USDT |
18,514.5600 |
0.8201 USDT |
0.8198 USDT |
0.8202 USDT |
0.8206 USDT |
| 2023-04-28 |
0.8202 USDT |
21,258.8800 |
0.8207 USDT |
0.8198 USDT |
0.8203 USDT |
0.8201 USDT |
| 2023-04-27 |
0.8202 USDT |
23,231.5600 |
0.8200 USDT |
0.8198 USDT |
0.8205 USDT |
0.8199 USDT |
| 2023-04-26 |
0.8203 USDT |
21,502.8100 |
0.8205 USDT |
0.8197 USDT |
0.8204 USDT |
0.8203 USDT |
| 2023-04-25 |
0.8203 USDT |
25,058.9200 |
0.8202 USDT |
0.8197 USDT |
0.8203 USDT |
0.8203 USDT |
| 2023-04-24 |
0.8203 USDT |
26,708.7800 |
0.8207 USDT |
0.8197 USDT |
0.8203 USDT |
0.8200 USDT |
| 2023-04-23 |
0.8203 USDT |
19,293.9200 |
0.8206 USDT |
0.8199 USDT |
0.8205 USDT |
0.8205 USDT |
| 2023-04-22 |
0.8203 USDT |
23,121.0400 |
0.8199 USDT |
0.8197 USDT |
0.8207 USDT |
0.8202 USDT |
| 2023-04-21 |
0.8203 USDT |
19,898.8500 |
0.8206 USDT |
0.8197 USDT |
0.8202 USDT |
0.8201 USDT |
| 2023-04-20 |
0.8485 USDT |
24,142.2200 |
0.8206 USDT |
0.8197 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-04-19 |
0.8603 USDT |
22,304.2300 |
0.8603 USDT |
0.8599 USDT |
0.8607 USDT |
0.8607 USDT |
| 2023-04-18 |
0.8603 USDT |
21,622.0000 |
0.8604 USDT |
0.8598 USDT |
0.8606 USDT |
0.8606 USDT |
| 2023-04-17 |
0.8603 USDT |
21,911.5800 |
0.8601 USDT |
0.8600 USDT |
0.8607 USDT |
0.8605 USDT |
| 2023-04-16 |
0.8603 USDT |
20,269.4800 |
0.8605 USDT |
0.8599 USDT |
0.8605 USDT |
0.8601 USDT |
| 2023-04-15 |
0.8603 USDT |
21,607.1700 |
0.8604 USDT |
0.8597 USDT |
0.8603 USDT |
0.8603 USDT |
| 2023-04-14 |
0.8602 USDT |
19,805.7900 |
0.8608 USDT |
0.8597 USDT |
0.8605 USDT |
0.8604 USDT |
| 2023-04-13 |
0.8603 USDT |
16,761.8200 |
0.8604 USDT |
0.8600 USDT |
0.8605 USDT |
0.8608 USDT |
| 2023-04-12 |
0.8603 USDT |
19,211.1900 |
0.8606 USDT |
0.8597 USDT |
0.8601 USDT |
0.8602 USDT |
| 2023-04-11 |
0.8540 USDT |
22,201.1300 |
0.8601 USDT |
0.8597 USDT |
0.8603 USDT |
0.8608 USDT |
| 2023-04-10 |
0.8502 USDT |
19,398.0500 |
0.8503 USDT |
0.8497 USDT |
0.8503 USDT |
0.8502 USDT |
| 2023-04-09 |
0.8503 USDT |
20,443.0200 |
0.8506 USDT |
0.8498 USDT |
0.8502 USDT |
0.8501 USDT |
| 2023-04-08 |
0.8503 USDT |
21,019.1300 |
0.8500 USDT |
0.8497 USDT |
0.8504 USDT |
0.8498 USDT |
| 2023-04-07 |
0.8502 USDT |
0.0000 |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-04-06 |
0.8502 USDT |
0.0000 |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-04-05 |
0.8502 USDT |
0.0000 |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-04-04 |
0.8250 USDT |
0.0000 |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-04-03 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-04-02 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-04-01 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-31 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-30 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-29 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-28 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-27 |
0.9678 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-26 |
0.8509 USDT |
0.0000 |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
| 2023-03-25 |
0.8866 USDT |
0.0000 |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
| 2023-03-24 |
0.8072 USDT |
0.0000 |
0.8476 USDT |
0.8476 USDT |
0.8476 USDT |
0.8476 USDT |
| 2023-03-23 |
0.8479 USDT |
0.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-22 |
0.8479 USDT |
0.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-21 |
0.8094 USDT |
3.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-20 |
0.8017 USDT |
6.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2023-03-19 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-18 |
0.8084 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-17 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-16 |
0.8020 USDT |
7.4742 |
0.7996 USDT |
0.7996 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-15 |
0.8283 USDT |
0.0000 |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |