Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-04-01 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-31 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-30 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-29 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-28 |
0.8507 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-27 |
0.9678 USDT |
0.0000 |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
0.8507 USDT |
| 2023-03-26 |
0.8509 USDT |
0.0000 |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
| 2023-03-25 |
0.8866 USDT |
0.0000 |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
0.8509 USDT |
| 2023-03-24 |
0.8072 USDT |
0.0000 |
0.8476 USDT |
0.8476 USDT |
0.8476 USDT |
0.8476 USDT |
| 2023-03-23 |
0.8479 USDT |
0.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-22 |
0.8479 USDT |
0.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-21 |
0.8094 USDT |
3.0000 |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2023-03-20 |
0.8017 USDT |
6.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2023-03-19 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-18 |
0.8084 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-17 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-16 |
0.8020 USDT |
7.4742 |
0.7996 USDT |
0.7996 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-03-15 |
0.8283 USDT |
0.0000 |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
| 2023-03-14 |
0.8499 USDT |
4,846.1639 |
0.8502 USDT |
0.8278 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-03-13 |
0.8387 USDT |
24,244.8500 |
0.8506 USDT |
0.8497 USDT |
0.8503 USDT |
0.8501 USDT |
| 2023-03-12 |
0.7921 USDT |
0.0000 |
0.8563 USDT |
0.8563 USDT |
0.8563 USDT |
0.8563 USDT |
| 2023-03-11 |
0.7967 USDT |
0.0000 |
0.8534 USDT |
0.8534 USDT |
0.8534 USDT |
0.8534 USDT |
| 2023-03-10 |
0.8100 USDT |
0.0000 |
0.8526 USDT |
0.8526 USDT |
0.8526 USDT |
0.8526 USDT |
| 2023-03-09 |
0.8518 USDT |
190.7000 |
0.8097 USDT |
0.8091 USDT |
0.8526 USDT |
0.8526 USDT |
| 2023-03-08 |
0.9419 USDT |
49,054.4500 |
0.8527 USDT |
0.8524 USDT |
0.8532 USDT |
0.8524 USDT |
| 2023-03-07 |
0.9777 USDT |
60,379.3900 |
0.9779 USDT |
0.9771 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-03-06 |
0.9776 USDT |
36,526.1700 |
0.9775 USDT |
0.9772 USDT |
0.9778 USDT |
0.9779 USDT |
| 2023-03-05 |
0.9777 USDT |
45,834.6500 |
0.9771 USDT |
0.9771 USDT |
0.9777 USDT |
0.9779 USDT |
| 2023-03-04 |
0.9777 USDT |
47,283.8500 |
0.9773 USDT |
0.9772 USDT |
0.9778 USDT |
0.9779 USDT |
| 2023-03-03 |
0.9777 USDT |
46,087.9059 |
0.9777 USDT |
0.9597 USDT |
0.9781 USDT |
0.9782 USDT |
| 2023-03-02 |
0.9777 USDT |
51,384.1900 |
0.9780 USDT |
0.9771 USDT |
0.9782 USDT |
0.9775 USDT |
| 2023-03-01 |
0.9782 USDT |
53,422.8600 |
0.9776 USDT |
0.9771 USDT |
0.9775 USDT |
0.9775 USDT |
| 2023-02-28 |
0.9777 USDT |
55,405.8600 |
0.9776 USDT |
0.9771 USDT |
0.9775 USDT |
0.9774 USDT |
| 2023-02-27 |
0.9777 USDT |
44,604.5800 |
0.9780 USDT |
0.9775 USDT |
0.9783 USDT |
0.9778 USDT |
| 2023-02-26 |
0.9777 USDT |
58,252.7100 |
0.9776 USDT |
0.9771 USDT |
0.9781 USDT |
0.9779 USDT |
| 2023-02-25 |
0.9777 USDT |
55,011.2900 |
0.9778 USDT |
0.9771 USDT |
0.9773 USDT |
0.9772 USDT |
| 2023-02-24 |
0.9777 USDT |
55,499.1600 |
0.9774 USDT |
0.9771 USDT |
0.9775 USDT |
0.9772 USDT |
| 2023-02-23 |
0.9777 USDT |
48,133.3700 |
0.9774 USDT |
0.9772 USDT |
0.9779 USDT |
0.9782 USDT |
| 2023-02-22 |
0.9776 USDT |
51,699.9400 |
0.9775 USDT |
0.9771 USDT |
0.9780 USDT |
0.9776 USDT |
| 2023-02-21 |
0.9776 USDT |
49,468.0000 |
0.9777 USDT |
0.9771 USDT |
0.9776 USDT |
0.9777 USDT |
| 2023-02-20 |
0.9777 USDT |
45,098.3700 |
0.9781 USDT |
0.9771 USDT |
0.9780 USDT |
0.9776 USDT |
| 2023-02-19 |
0.9777 USDT |
41,359.2100 |
0.9776 USDT |
0.9771 USDT |
0.9780 USDT |
0.9782 USDT |
| 2023-02-18 |
0.9778 USDT |
54,254.6100 |
0.9781 USDT |
0.9773 USDT |
0.9777 USDT |
0.9776 USDT |
| 2023-02-17 |
0.9777 USDT |
53,053.9200 |
0.9775 USDT |
0.9772 USDT |
0.9777 USDT |
0.9781 USDT |
| 2023-02-16 |
0.9776 USDT |
49,175.8600 |
0.9781 USDT |
0.9772 USDT |
0.9778 USDT |
0.9779 USDT |
| 2023-02-15 |
0.9776 USDT |
50,516.9500 |
0.9774 USDT |
0.9772 USDT |
0.9779 USDT |
0.9774 USDT |
| 2023-02-14 |
0.9777 USDT |
42,385.7621 |
0.9777 USDT |
0.9593 USDT |
0.9777 USDT |
0.9779 USDT |
| 2023-02-13 |
0.9777 USDT |
46,187.7300 |
0.9774 USDT |
0.9773 USDT |
0.9782 USDT |
0.9780 USDT |
| 2023-02-12 |
0.9777 USDT |
54,315.4700 |
0.9775 USDT |
0.9772 USDT |
0.9781 USDT |
0.9773 USDT |