Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.9777 USDT |
45,576.0800 |
0.9779 USDT |
0.9771 USDT |
0.9778 USDT |
0.9776 USDT |
| 2023-02-10 |
0.9776 USDT |
53,627.3700 |
0.9778 USDT |
0.9772 USDT |
0.9779 USDT |
0.9778 USDT |
| 2023-02-09 |
0.9777 USDT |
43,743.2300 |
0.9775 USDT |
0.9771 USDT |
0.9775 USDT |
0.9773 USDT |
| 2023-02-08 |
0.9777 USDT |
52,539.7400 |
0.9773 USDT |
0.9771 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-02-07 |
0.9777 USDT |
51,816.6100 |
0.9777 USDT |
0.9771 USDT |
0.9777 USDT |
0.9777 USDT |
| 2023-02-06 |
0.9776 USDT |
47,789.2200 |
0.9776 USDT |
0.9771 USDT |
0.9781 USDT |
0.9781 USDT |
| 2023-02-05 |
0.9777 USDT |
58,802.9200 |
0.9780 USDT |
0.9771 USDT |
0.9781 USDT |
0.9773 USDT |
| 2023-02-04 |
0.9777 USDT |
48,434.3700 |
0.9777 USDT |
0.9772 USDT |
0.9780 USDT |
0.9776 USDT |
| 2023-02-03 |
0.9735 USDT |
52,095.5300 |
0.9774 USDT |
0.9771 USDT |
0.9781 USDT |
0.9780 USDT |
| 2023-02-02 |
0.9592 USDT |
57,431.9767 |
0.9580 USDT |
0.9255 USDT |
0.9581 USDT |
0.9718 USDT |
| 2023-02-01 |
0.9569 USDT |
55,668.2600 |
0.9577 USDT |
0.9571 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-01-31 |
0.9567 USDT |
19,817.1700 |
0.9569 USDT |
0.9565 USDT |
0.9569 USDT |
0.9566 USDT |
| 2023-01-30 |
0.9599 USDT |
49,351.8400 |
0.9567 USDT |
0.9565 USDT |
0.9569 USDT |
0.9568 USDT |
| 2023-01-29 |
0.9577 USDT |
29,281.3700 |
0.9574 USDT |
0.9568 USDT |
0.9572 USDT |
0.9569 USDT |
| 2023-01-28 |
0.9450 USDT |
41,452.4500 |
0.9576 USDT |
0.9572 USDT |
0.9580 USDT |
0.9578 USDT |
| 2023-01-27 |
0.9407 USDT |
37,412.3900 |
0.9408 USDT |
0.9405 USDT |
0.9409 USDT |
0.9405 USDT |
| 2023-01-26 |
0.9415 USDT |
52,962.9600 |
0.9415 USDT |
0.9249 USDT |
0.9419 USDT |
0.9406 USDT |
| 2023-01-25 |
0.9415 USDT |
53,050.3200 |
0.9416 USDT |
0.9409 USDT |
0.9417 USDT |
0.9410 USDT |
| 2023-01-24 |
0.9415 USDT |
50,573.8900 |
0.9416 USDT |
0.9410 USDT |
0.9418 USDT |
0.9411 USDT |
| 2023-01-23 |
0.9414 USDT |
42,282.3700 |
0.9415 USDT |
0.9409 USDT |
0.9415 USDT |
0.9420 USDT |
| 2023-01-22 |
0.9415 USDT |
49,392.4800 |
0.9416 USDT |
0.9409 USDT |
0.9414 USDT |
0.9411 USDT |
| 2023-01-21 |
0.9055 USDT |
39,568.3800 |
0.9415 USDT |
0.9409 USDT |
0.9413 USDT |
0.9413 USDT |
| 2023-01-20 |
0.8752 USDT |
50,326.1900 |
0.8754 USDT |
0.8747 USDT |
0.8754 USDT |
0.8756 USDT |
| 2023-01-19 |
0.8752 USDT |
38,518.8300 |
0.8751 USDT |
0.8748 USDT |
0.8755 USDT |
0.8750 USDT |
| 2023-01-18 |
0.8753 USDT |
55,800.0400 |
0.8752 USDT |
0.8750 USDT |
0.8755 USDT |
0.8753 USDT |
| 2023-01-17 |
0.8752 USDT |
46,525.2200 |
0.8752 USDT |
0.8747 USDT |
0.8753 USDT |
0.8748 USDT |
| 2023-01-16 |
0.8753 USDT |
51,756.3900 |
0.8754 USDT |
0.8748 USDT |
0.8754 USDT |
0.8754 USDT |
| 2023-01-15 |
0.8753 USDT |
53,384.2300 |
0.8755 USDT |
0.8747 USDT |
0.8754 USDT |
0.8756 USDT |
| 2023-01-14 |
0.8744 USDT |
43,146.7100 |
0.8751 USDT |
0.8748 USDT |
0.8754 USDT |
0.8749 USDT |
| 2023-01-13 |
0.8744 USDT |
37,417.6600 |
0.8738 USDT |
0.8736 USDT |
0.8739 USDT |
0.8736 USDT |
| 2023-01-12 |
0.8747 USDT |
41,658.4000 |
0.8747 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-11 |
0.8747 USDT |
54,014.0800 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8746 USDT |
| 2023-01-10 |
0.8747 USDT |
47,113.7000 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-09 |
0.8747 USDT |
43,289.7200 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-08 |
0.8747 USDT |
47,346.6700 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8749 USDT |
| 2023-01-07 |
0.8747 USDT |
54,510.7000 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-06 |
0.8747 USDT |
48,129.1400 |
0.8749 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-05 |
0.8747 USDT |
42,291.8400 |
0.8747 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-04 |
0.8748 USDT |
47,897.4900 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8747 USDT |
| 2023-01-03 |
0.8752 USDT |
47,760.8800 |
0.8752 USDT |
0.8748 USDT |
0.8755 USDT |
0.8754 USDT |
| 2023-01-02 |
0.8752 USDT |
41,277.5000 |
0.8753 USDT |
0.8748 USDT |
0.8756 USDT |
0.8756 USDT |
| 2023-01-01 |
0.8752 USDT |
58,724.8600 |
0.8756 USDT |
0.8748 USDT |
0.8754 USDT |
0.8754 USDT |
| 2022-12-31 |
0.8991 USDT |
49,980.9600 |
0.8747 USDT |
0.8747 USDT |
0.8752 USDT |
0.8750 USDT |
| 2022-12-30 |
0.9203 USDT |
48,024.0900 |
0.9206 USDT |
0.9198 USDT |
0.9208 USDT |
0.9207 USDT |
| 2022-12-29 |
0.9202 USDT |
41,487.1400 |
0.9203 USDT |
0.9196 USDT |
0.9202 USDT |
0.9202 USDT |
| 2022-12-28 |
0.9202 USDT |
1,341.3598 |
0.9206 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2022-12-27 |
0.9202 USDT |
45,144.6300 |
0.9200 USDT |
0.9196 USDT |
0.9204 USDT |
0.9204 USDT |
| 2022-12-26 |
0.9200 USDT |
52,740.7400 |
0.9196 USDT |
0.9196 USDT |
0.9203 USDT |
0.9201 USDT |
| 2022-12-25 |
0.9201 USDT |
44,045.7400 |
0.9198 USDT |
0.9196 USDT |
0.9201 USDT |
0.9201 USDT |
| 2022-12-24 |
0.9202 USDT |
39,705.0400 |
0.9203 USDT |
0.9196 USDT |
0.9204 USDT |
0.9208 USDT |