Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: manc_usdt
Date Price Volume Open Low High Close
2023-03-14 0.8499 USDT 4,846.1639 0.8502 USDT 0.8278 USDT 0.8502 USDT 0.8502 USDT
2023-03-13 0.8387 USDT 24,244.8500 0.8506 USDT 0.8497 USDT 0.8503 USDT 0.8501 USDT
2023-03-12 0.7921 USDT 0.0000 0.8563 USDT 0.8563 USDT 0.8563 USDT 0.8563 USDT
2023-03-11 0.7967 USDT 0.0000 0.8534 USDT 0.8534 USDT 0.8534 USDT 0.8534 USDT
2023-03-10 0.8100 USDT 0.0000 0.8526 USDT 0.8526 USDT 0.8526 USDT 0.8526 USDT
2023-03-09 0.8518 USDT 190.7000 0.8097 USDT 0.8091 USDT 0.8526 USDT 0.8526 USDT
2023-03-08 0.9419 USDT 49,054.4500 0.8527 USDT 0.8524 USDT 0.8532 USDT 0.8524 USDT
2023-03-07 0.9777 USDT 60,379.3900 0.9779 USDT 0.9771 USDT 0.9780 USDT 0.9780 USDT
2023-03-06 0.9776 USDT 36,526.1700 0.9775 USDT 0.9772 USDT 0.9778 USDT 0.9779 USDT
2023-03-05 0.9777 USDT 45,834.6500 0.9771 USDT 0.9771 USDT 0.9777 USDT 0.9779 USDT
2023-03-04 0.9777 USDT 47,283.8500 0.9773 USDT 0.9772 USDT 0.9778 USDT 0.9779 USDT
2023-03-03 0.9777 USDT 46,087.9059 0.9777 USDT 0.9597 USDT 0.9781 USDT 0.9782 USDT
2023-03-02 0.9777 USDT 51,384.1900 0.9780 USDT 0.9771 USDT 0.9782 USDT 0.9775 USDT
2023-03-01 0.9782 USDT 53,422.8600 0.9776 USDT 0.9771 USDT 0.9775 USDT 0.9775 USDT
2023-02-28 0.9777 USDT 55,405.8600 0.9776 USDT 0.9771 USDT 0.9775 USDT 0.9774 USDT
2023-02-27 0.9777 USDT 44,604.5800 0.9780 USDT 0.9775 USDT 0.9783 USDT 0.9778 USDT
2023-02-26 0.9777 USDT 58,252.7100 0.9776 USDT 0.9771 USDT 0.9781 USDT 0.9779 USDT
2023-02-25 0.9777 USDT 55,011.2900 0.9778 USDT 0.9771 USDT 0.9773 USDT 0.9772 USDT
2023-02-24 0.9777 USDT 55,499.1600 0.9774 USDT 0.9771 USDT 0.9775 USDT 0.9772 USDT
2023-02-23 0.9777 USDT 48,133.3700 0.9774 USDT 0.9772 USDT 0.9779 USDT 0.9782 USDT
2023-02-22 0.9776 USDT 51,699.9400 0.9775 USDT 0.9771 USDT 0.9780 USDT 0.9776 USDT
2023-02-21 0.9776 USDT 49,468.0000 0.9777 USDT 0.9771 USDT 0.9776 USDT 0.9777 USDT
2023-02-20 0.9777 USDT 45,098.3700 0.9781 USDT 0.9771 USDT 0.9780 USDT 0.9776 USDT
2023-02-19 0.9777 USDT 41,359.2100 0.9776 USDT 0.9771 USDT 0.9780 USDT 0.9782 USDT
2023-02-18 0.9778 USDT 54,254.6100 0.9781 USDT 0.9773 USDT 0.9777 USDT 0.9776 USDT
2023-02-17 0.9777 USDT 53,053.9200 0.9775 USDT 0.9772 USDT 0.9777 USDT 0.9781 USDT
2023-02-16 0.9776 USDT 49,175.8600 0.9781 USDT 0.9772 USDT 0.9778 USDT 0.9779 USDT
2023-02-15 0.9776 USDT 50,516.9500 0.9774 USDT 0.9772 USDT 0.9779 USDT 0.9774 USDT
2023-02-14 0.9777 USDT 42,385.7621 0.9777 USDT 0.9593 USDT 0.9777 USDT 0.9779 USDT
2023-02-13 0.9777 USDT 46,187.7300 0.9774 USDT 0.9773 USDT 0.9782 USDT 0.9780 USDT
2023-02-12 0.9777 USDT 54,315.4700 0.9775 USDT 0.9772 USDT 0.9781 USDT 0.9773 USDT
2023-02-11 0.9777 USDT 45,576.0800 0.9779 USDT 0.9771 USDT 0.9778 USDT 0.9776 USDT
2023-02-10 0.9776 USDT 53,627.3700 0.9778 USDT 0.9772 USDT 0.9779 USDT 0.9778 USDT
2023-02-09 0.9777 USDT 43,743.2300 0.9775 USDT 0.9771 USDT 0.9775 USDT 0.9773 USDT
2023-02-08 0.9777 USDT 52,539.7400 0.9773 USDT 0.9771 USDT 0.9780 USDT 0.9780 USDT
2023-02-07 0.9777 USDT 51,816.6100 0.9777 USDT 0.9771 USDT 0.9777 USDT 0.9777 USDT
2023-02-06 0.9776 USDT 47,789.2200 0.9776 USDT 0.9771 USDT 0.9781 USDT 0.9781 USDT
2023-02-05 0.9777 USDT 58,802.9200 0.9780 USDT 0.9771 USDT 0.9781 USDT 0.9773 USDT
2023-02-04 0.9777 USDT 48,434.3700 0.9777 USDT 0.9772 USDT 0.9780 USDT 0.9776 USDT
2023-02-03 0.9735 USDT 52,095.5300 0.9774 USDT 0.9771 USDT 0.9781 USDT 0.9780 USDT
2023-02-02 0.9592 USDT 57,431.9767 0.9580 USDT 0.9255 USDT 0.9581 USDT 0.9718 USDT
2023-02-01 0.9569 USDT 55,668.2600 0.9577 USDT 0.9571 USDT 0.9580 USDT 0.9580 USDT
2023-01-31 0.9567 USDT 19,817.1700 0.9569 USDT 0.9565 USDT 0.9569 USDT 0.9566 USDT
2023-01-30 0.9599 USDT 49,351.8400 0.9567 USDT 0.9565 USDT 0.9569 USDT 0.9568 USDT
2023-01-29 0.9577 USDT 29,281.3700 0.9574 USDT 0.9568 USDT 0.9572 USDT 0.9569 USDT
2023-01-28 0.9450 USDT 41,452.4500 0.9576 USDT 0.9572 USDT 0.9580 USDT 0.9578 USDT
2023-01-27 0.9407 USDT 37,412.3900 0.9408 USDT 0.9405 USDT 0.9409 USDT 0.9405 USDT
2023-01-26 0.9415 USDT 52,962.9600 0.9415 USDT 0.9249 USDT 0.9419 USDT 0.9406 USDT
2023-01-25 0.9415 USDT 53,050.3200 0.9416 USDT 0.9409 USDT 0.9417 USDT 0.9410 USDT
2023-01-24 0.9415 USDT 50,573.8900 0.9416 USDT 0.9410 USDT 0.9418 USDT 0.9411 USDT