Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9414 USDT |
42,282.3700 |
0.9415 USDT |
0.9409 USDT |
0.9415 USDT |
0.9420 USDT |
| 2023-01-22 |
0.9415 USDT |
49,392.4800 |
0.9416 USDT |
0.9409 USDT |
0.9414 USDT |
0.9411 USDT |
| 2023-01-21 |
0.9055 USDT |
39,568.3800 |
0.9415 USDT |
0.9409 USDT |
0.9413 USDT |
0.9413 USDT |
| 2023-01-20 |
0.8752 USDT |
50,326.1900 |
0.8754 USDT |
0.8747 USDT |
0.8754 USDT |
0.8756 USDT |
| 2023-01-19 |
0.8752 USDT |
38,518.8300 |
0.8751 USDT |
0.8748 USDT |
0.8755 USDT |
0.8750 USDT |
| 2023-01-18 |
0.8753 USDT |
55,800.0400 |
0.8752 USDT |
0.8750 USDT |
0.8755 USDT |
0.8753 USDT |
| 2023-01-17 |
0.8752 USDT |
46,525.2200 |
0.8752 USDT |
0.8747 USDT |
0.8753 USDT |
0.8748 USDT |
| 2023-01-16 |
0.8753 USDT |
51,756.3900 |
0.8754 USDT |
0.8748 USDT |
0.8754 USDT |
0.8754 USDT |
| 2023-01-15 |
0.8753 USDT |
53,384.2300 |
0.8755 USDT |
0.8747 USDT |
0.8754 USDT |
0.8756 USDT |
| 2023-01-14 |
0.8744 USDT |
43,146.7100 |
0.8751 USDT |
0.8748 USDT |
0.8754 USDT |
0.8749 USDT |
| 2023-01-13 |
0.8744 USDT |
37,417.6600 |
0.8738 USDT |
0.8736 USDT |
0.8739 USDT |
0.8736 USDT |
| 2023-01-12 |
0.8747 USDT |
41,658.4000 |
0.8747 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-11 |
0.8747 USDT |
54,014.0800 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8746 USDT |
| 2023-01-10 |
0.8747 USDT |
47,113.7000 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-09 |
0.8747 USDT |
43,289.7200 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-08 |
0.8747 USDT |
47,346.6700 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8749 USDT |
| 2023-01-07 |
0.8747 USDT |
54,510.7000 |
0.8746 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-06 |
0.8747 USDT |
48,129.1400 |
0.8749 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-05 |
0.8747 USDT |
42,291.8400 |
0.8747 USDT |
0.8746 USDT |
0.8749 USDT |
0.8748 USDT |
| 2023-01-04 |
0.8748 USDT |
47,897.4900 |
0.8748 USDT |
0.8746 USDT |
0.8749 USDT |
0.8747 USDT |
| 2023-01-03 |
0.8752 USDT |
47,760.8800 |
0.8752 USDT |
0.8748 USDT |
0.8755 USDT |
0.8754 USDT |
| 2023-01-02 |
0.8752 USDT |
41,277.5000 |
0.8753 USDT |
0.8748 USDT |
0.8756 USDT |
0.8756 USDT |
| 2023-01-01 |
0.8752 USDT |
58,724.8600 |
0.8756 USDT |
0.8748 USDT |
0.8754 USDT |
0.8754 USDT |
| 2022-12-31 |
0.8991 USDT |
49,980.9600 |
0.8747 USDT |
0.8747 USDT |
0.8752 USDT |
0.8750 USDT |
| 2022-12-30 |
0.9203 USDT |
48,024.0900 |
0.9206 USDT |
0.9198 USDT |
0.9208 USDT |
0.9207 USDT |
| 2022-12-29 |
0.9202 USDT |
41,487.1400 |
0.9203 USDT |
0.9196 USDT |
0.9202 USDT |
0.9202 USDT |
| 2022-12-28 |
0.9202 USDT |
1,341.3598 |
0.9206 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2022-12-27 |
0.9202 USDT |
45,144.6300 |
0.9200 USDT |
0.9196 USDT |
0.9204 USDT |
0.9204 USDT |
| 2022-12-26 |
0.9200 USDT |
52,740.7400 |
0.9196 USDT |
0.9196 USDT |
0.9203 USDT |
0.9201 USDT |
| 2022-12-25 |
0.9201 USDT |
44,045.7400 |
0.9198 USDT |
0.9196 USDT |
0.9201 USDT |
0.9201 USDT |
| 2022-12-24 |
0.9202 USDT |
39,705.0400 |
0.9203 USDT |
0.9196 USDT |
0.9204 USDT |
0.9208 USDT |
| 2022-12-23 |
0.9201 USDT |
42,624.8700 |
0.9200 USDT |
0.9197 USDT |
0.9200 USDT |
0.9197 USDT |
| 2022-12-22 |
0.9202 USDT |
39,882.6900 |
0.9206 USDT |
0.9196 USDT |
0.9200 USDT |
0.9198 USDT |
| 2022-12-21 |
0.9202 USDT |
49,969.5300 |
0.9200 USDT |
0.9198 USDT |
0.9203 USDT |
0.9205 USDT |
| 2022-12-20 |
0.9203 USDT |
63,995.2500 |
0.9200 USDT |
0.9197 USDT |
0.9205 USDT |
0.9200 USDT |
| 2022-12-19 |
0.9096 USDT |
54,011.1600 |
0.9205 USDT |
0.9196 USDT |
0.9203 USDT |
0.9202 USDT |
| 2022-12-18 |
0.9001 USDT |
1,465.1400 |
0.9003 USDT |
0.9000 USDT |
0.9003 USDT |
0.9002 USDT |
| 2022-12-17 |
0.9001 USDT |
4,452.5800 |
0.9003 USDT |
0.8997 USDT |
0.9001 USDT |
0.9000 USDT |
| 2022-12-16 |
0.9002 USDT |
25,199.7800 |
0.9001 USDT |
0.8998 USDT |
0.9002 USDT |
0.9003 USDT |
| 2022-12-15 |
0.9003 USDT |
49,247.2500 |
0.9000 USDT |
0.8999 USDT |
0.9007 USDT |
0.9002 USDT |
| 2022-12-14 |
0.9003 USDT |
37,630.1100 |
0.9007 USDT |
0.8997 USDT |
0.9002 USDT |
0.9007 USDT |
| 2022-12-13 |
0.9002 USDT |
57,158.5800 |
0.9002 USDT |
0.8997 USDT |
0.9004 USDT |
0.9003 USDT |
| 2022-12-12 |
0.9309 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-11 |
0.9309 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-10 |
0.9030 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-09 |
0.8747 USDT |
26.0572 |
0.9205 USDT |
0.8744 USDT |
0.8749 USDT |
0.8744 USDT |
| 2022-12-08 |
0.9265 USDT |
0.0000 |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
| 2022-12-07 |
0.9290 USDT |
44,506.2820 |
0.9193 USDT |
0.9143 USDT |
0.9304 USDT |
0.9300 USDT |
| 2022-12-06 |
0.9302 USDT |
51,375.5400 |
0.9299 USDT |
0.9297 USDT |
0.9301 USDT |
0.9299 USDT |
| 2022-12-05 |
0.9706 USDT |
41,455.0000 |
0.9304 USDT |
0.9296 USDT |
0.9304 USDT |
0.9300 USDT |