Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9201 USDT |
42,624.8700 |
0.9200 USDT |
0.9197 USDT |
0.9200 USDT |
0.9197 USDT |
| 2022-12-22 |
0.9202 USDT |
39,882.6900 |
0.9206 USDT |
0.9196 USDT |
0.9200 USDT |
0.9198 USDT |
| 2022-12-21 |
0.9202 USDT |
49,969.5300 |
0.9200 USDT |
0.9198 USDT |
0.9203 USDT |
0.9205 USDT |
| 2022-12-20 |
0.9203 USDT |
63,995.2500 |
0.9200 USDT |
0.9197 USDT |
0.9205 USDT |
0.9200 USDT |
| 2022-12-19 |
0.9096 USDT |
54,011.1600 |
0.9205 USDT |
0.9196 USDT |
0.9203 USDT |
0.9202 USDT |
| 2022-12-18 |
0.9001 USDT |
1,465.1400 |
0.9003 USDT |
0.9000 USDT |
0.9003 USDT |
0.9002 USDT |
| 2022-12-17 |
0.9001 USDT |
4,452.5800 |
0.9003 USDT |
0.8997 USDT |
0.9001 USDT |
0.9000 USDT |
| 2022-12-16 |
0.9002 USDT |
25,199.7800 |
0.9001 USDT |
0.8998 USDT |
0.9002 USDT |
0.9003 USDT |
| 2022-12-15 |
0.9003 USDT |
49,247.2500 |
0.9000 USDT |
0.8999 USDT |
0.9007 USDT |
0.9002 USDT |
| 2022-12-14 |
0.9003 USDT |
37,630.1100 |
0.9007 USDT |
0.8997 USDT |
0.9002 USDT |
0.9007 USDT |
| 2022-12-13 |
0.9002 USDT |
57,158.5800 |
0.9002 USDT |
0.8997 USDT |
0.9004 USDT |
0.9003 USDT |
| 2022-12-12 |
0.9309 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-11 |
0.9309 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-10 |
0.9030 USDT |
0.0000 |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-12-09 |
0.8747 USDT |
26.0572 |
0.9205 USDT |
0.8744 USDT |
0.8749 USDT |
0.8744 USDT |
| 2022-12-08 |
0.9265 USDT |
0.0000 |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
| 2022-12-07 |
0.9290 USDT |
44,506.2820 |
0.9193 USDT |
0.9143 USDT |
0.9304 USDT |
0.9300 USDT |
| 2022-12-06 |
0.9302 USDT |
51,375.5400 |
0.9299 USDT |
0.9297 USDT |
0.9301 USDT |
0.9299 USDT |
| 2022-12-05 |
0.9706 USDT |
41,455.0000 |
0.9304 USDT |
0.9296 USDT |
0.9304 USDT |
0.9300 USDT |
| 2022-12-04 |
1.0052 USDT |
41,177.6100 |
1.0055 USDT |
1.0046 USDT |
1.0054 USDT |
1.0052 USDT |
| 2022-12-03 |
1.0052 USDT |
53,120.1000 |
1.0051 USDT |
1.0047 USDT |
1.0056 USDT |
1.0050 USDT |
| 2022-12-02 |
1.0050 USDT |
50,858.3200 |
1.0050 USDT |
1.0048 USDT |
1.0055 USDT |
1.0050 USDT |
| 2022-12-01 |
1.0046 USDT |
34,132.5900 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
1.0048 USDT |
| 2022-11-30 |
1.0086 USDT |
45.0000 |
1.0059 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-11-29 |
1.0197 USDT |
42,178.7195 |
1.0292 USDT |
0.9893 USDT |
1.0055 USDT |
1.0055 USDT |
| 2022-11-28 |
1.0247 USDT |
62,026.6800 |
1.0072 USDT |
1.0064 USDT |
1.0323 USDT |
1.0318 USDT |
| 2022-11-27 |
1.0248 USDT |
70,290.0700 |
1.0243 USDT |
1.0241 USDT |
1.0253 USDT |
1.0252 USDT |
| 2022-11-26 |
1.0246 USDT |
66,869.2800 |
1.0245 USDT |
1.0241 USDT |
1.0253 USDT |
1.0249 USDT |
| 2022-11-25 |
1.0247 USDT |
71,646.4900 |
1.0249 USDT |
1.0241 USDT |
1.0244 USDT |
1.0242 USDT |
| 2022-11-24 |
1.0247 USDT |
57,011.6700 |
1.0250 USDT |
1.0241 USDT |
1.0251 USDT |
1.0246 USDT |
| 2022-11-23 |
1.0284 USDT |
81,853.9400 |
1.0246 USDT |
1.0241 USDT |
1.0253 USDT |
1.0246 USDT |
| 2022-11-22 |
1.0297 USDT |
76,847.3400 |
1.0303 USDT |
1.0291 USDT |
1.0301 USDT |
1.0298 USDT |
| 2022-11-21 |
1.0346 USDT |
66,892.6400 |
1.0298 USDT |
1.0291 USDT |
1.0303 USDT |
1.0295 USDT |
| 2022-11-20 |
1.0297 USDT |
84,172.0100 |
1.0299 USDT |
1.0291 USDT |
1.0300 USDT |
1.0296 USDT |
| 2022-11-19 |
1.0296 USDT |
73,216.6900 |
1.0296 USDT |
1.0291 USDT |
1.0300 USDT |
1.0296 USDT |
| 2022-11-18 |
1.0298 USDT |
84,001.7900 |
1.0301 USDT |
1.0291 USDT |
1.0303 USDT |
1.0303 USDT |
| 2022-11-17 |
1.0298 USDT |
81,437.0800 |
1.0302 USDT |
1.0291 USDT |
1.0312 USDT |
1.0301 USDT |
| 2022-11-16 |
1.0302 USDT |
71,692.1700 |
1.0294 USDT |
1.0291 USDT |
1.0316 USDT |
1.0301 USDT |
| 2022-11-15 |
1.0301 USDT |
81,245.1600 |
1.0298 USDT |
1.0291 USDT |
1.0332 USDT |
1.0297 USDT |
| 2022-11-14 |
1.0299 USDT |
85,187.7200 |
1.0297 USDT |
1.0291 USDT |
1.0349 USDT |
1.0296 USDT |
| 2022-11-13 |
1.0297 USDT |
85,066.4100 |
1.0295 USDT |
1.0291 USDT |
1.0322 USDT |
1.0301 USDT |
| 2022-11-12 |
1.0304 USDT |
89,653.5800 |
1.0300 USDT |
1.0291 USDT |
1.0300 USDT |
1.0297 USDT |
| 2022-11-11 |
1.0299 USDT |
89,209.6500 |
1.0301 USDT |
1.0291 USDT |
1.0304 USDT |
1.0298 USDT |
| 2022-11-10 |
1.0383 USDT |
95,935.3200 |
1.0278 USDT |
1.0277 USDT |
1.0282 USDT |
1.0299 USDT |
| 2022-11-09 |
1.1052 USDT |
77,370.0953 |
1.0501 USDT |
1.0250 USDT |
1.0349 USDT |
1.0293 USDT |
| 2022-11-08 |
1.1943 USDT |
69,076.6300 |
1.1922 USDT |
1.1717 USDT |
1.1747 USDT |
1.1737 USDT |
| 2022-11-07 |
1.1994 USDT |
92,382.5900 |
1.1982 USDT |
1.1967 USDT |
1.1996 USDT |
1.1985 USDT |
| 2022-11-06 |
1.1980 USDT |
91,295.6600 |
1.1969 USDT |
1.1966 USDT |
1.1994 USDT |
1.1974 USDT |
| 2022-11-05 |
1.1860 USDT |
90,268.6100 |
1.1993 USDT |
1.1966 USDT |
1.1993 USDT |
1.1975 USDT |
| 2022-11-04 |
1.1605 USDT |
85,391.9200 |
1.1733 USDT |
1.1669 USDT |
1.1696 USDT |
1.1728 USDT |