Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1604 USDT |
86,297.2200 |
1.1643 USDT |
1.1618 USDT |
1.1642 USDT |
1.1629 USDT |
| 2022-11-02 |
1.1581 USDT |
82,528.3913 |
1.1597 USDT |
1.1569 USDT |
1.1604 USDT |
1.1585 USDT |
| 2022-11-01 |
1.1548 USDT |
98,890.9400 |
1.1532 USDT |
1.1519 USDT |
1.1592 USDT |
1.1590 USDT |
| 2022-10-31 |
1.1601 USDT |
52,303.2200 |
1.1589 USDT |
1.1502 USDT |
1.1642 USDT |
1.1565 USDT |
| 2022-10-30 |
1.1609 USDT |
19,618.4397 |
1.1634 USDT |
1.1602 USDT |
1.1643 USDT |
1.1617 USDT |
| 2022-10-29 |
1.1570 USDT |
56,222.0400 |
1.1516 USDT |
1.1297 USDT |
1.1631 USDT |
1.1566 USDT |
| 2022-10-28 |
1.1449 USDT |
299.7857 |
1.1635 USDT |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
| 2022-10-27 |
4.7289 USDT |
1,579.8576 |
1.3016 USDT |
1.2763 USDT |
1.2986 USDT |
1.2862 USDT |
| 2022-10-26 |
5.0137 USDT |
49,383.2900 |
5.0075 USDT |
5.0046 USDT |
5.0099 USDT |
5.0099 USDT |
| 2022-10-25 |
5.1062 USDT |
93,922.3200 |
5.2371 USDT |
5.1939 USDT |
5.2613 USDT |
5.2773 USDT |
| 2022-10-24 |
5.0516 USDT |
151,802.2600 |
5.0573 USDT |
5.0453 USDT |
5.0536 USDT |
5.0608 USDT |
| 2022-10-23 |
5.0910 USDT |
157,983.0800 |
5.0793 USDT |
5.0210 USDT |
5.0557 USDT |
5.0399 USDT |
| 2022-10-22 |
5.1109 USDT |
160,296.2200 |
5.0818 USDT |
5.0802 USDT |
5.0926 USDT |
5.0947 USDT |
| 2022-10-21 |
5.0640 USDT |
130,309.6200 |
5.0517 USDT |
5.0205 USDT |
5.0818 USDT |
5.1005 USDT |
| 2022-10-20 |
5.0581 USDT |
132,361.5400 |
5.1157 USDT |
5.0558 USDT |
5.0827 USDT |
5.0738 USDT |
| 2022-10-19 |
5.0165 USDT |
143,829.1600 |
4.9987 USDT |
4.9900 USDT |
5.0114 USDT |
5.0243 USDT |
| 2022-10-18 |
4.9487 USDT |
139,608.0700 |
4.9348 USDT |
4.9348 USDT |
4.9778 USDT |
4.9667 USDT |
| 2022-10-17 |
4.9055 USDT |
183,432.7900 |
4.9110 USDT |
4.8684 USDT |
4.9195 USDT |
4.9270 USDT |
| 2022-10-16 |
4.8422 USDT |
197,589.3100 |
4.8769 USDT |
4.8252 USDT |
4.8428 USDT |
4.8311 USDT |
| 2022-10-15 |
4.7418 USDT |
157,676.3000 |
4.7111 USDT |
4.7057 USDT |
4.7210 USDT |
4.7852 USDT |
| 2022-10-14 |
4.6400 USDT |
183,931.9100 |
4.6674 USDT |
4.6604 USDT |
4.7117 USDT |
4.7219 USDT |
| 2022-10-13 |
4.5508 USDT |
121,597.3000 |
4.5893 USDT |
4.5569 USDT |
4.5911 USDT |
4.6724 USDT |
| 2022-10-12 |
4.3506 USDT |
172,207.4500 |
4.3489 USDT |
4.3349 USDT |
4.3601 USDT |
4.3475 USDT |
| 2022-10-11 |
4.2540 USDT |
154,722.4200 |
4.3473 USDT |
4.3159 USDT |
4.3603 USDT |
4.3545 USDT |
| 2022-10-10 |
3.8602 USDT |
135,741.5800 |
4.1409 USDT |
4.1377 USDT |
4.1601 USDT |
4.1415 USDT |
| 2022-10-09 |
3.6845 USDT |
138,965.8400 |
3.6879 USDT |
3.6755 USDT |
3.6924 USDT |
3.6825 USDT |
| 2022-10-08 |
3.6418 USDT |
133,233.0712 |
3.6767 USDT |
3.6696 USDT |
3.6935 USDT |
3.6774 USDT |
| 2022-10-07 |
3.5173 USDT |
88,867.2212 |
3.5984 USDT |
3.5660 USDT |
3.6075 USDT |
3.5962 USDT |
| 2022-10-06 |
3.3905 USDT |
53,681.5000 |
3.4613 USDT |
3.4377 USDT |
3.4755 USDT |
3.4663 USDT |
| 2022-10-05 |
3.2801 USDT |
123,735.5700 |
3.1054 USDT |
3.1048 USDT |
3.1345 USDT |
3.3080 USDT |
| 2022-10-04 |
2.8895 USDT |
152,240.7900 |
3.2397 USDT |
3.2135 USDT |
3.2620 USDT |
3.2766 USDT |
| 2022-10-03 |
2.3703 USDT |
52,324.4500 |
2.4078 USDT |
2.4031 USDT |
2.4143 USDT |
2.5045 USDT |
| 2022-10-02 |
2.2238 USDT |
46,144.7600 |
2.2589 USDT |
2.2464 USDT |
2.2633 USDT |
2.2625 USDT |
| 2022-10-01 |
2.1606 USDT |
39,440.3300 |
2.1588 USDT |
2.1577 USDT |
2.1629 USDT |
2.1629 USDT |
| 2022-09-30 |
2.1778 USDT |
56,944.0800 |
2.1599 USDT |
2.1578 USDT |
2.1629 USDT |
2.1614 USDT |
| 2022-09-29 |
2.2305 USDT |
8,548.6000 |
2.2324 USDT |
2.2249 USDT |
2.2330 USDT |
2.2330 USDT |
| 2022-09-28 |
2.2648 USDT |
24,479.9600 |
2.2285 USDT |
2.2259 USDT |
2.2332 USDT |
2.2299 USDT |
| 2022-09-27 |
2.2847 USDT |
75,479.6538 |
2.3082 USDT |
2.1917 USDT |
2.2499 USDT |
2.2295 USDT |
| 2022-09-26 |
2.2865 USDT |
88,126.0706 |
2.3258 USDT |
2.2310 USDT |
2.3126 USDT |
2.2997 USDT |
| 2022-09-25 |
2.2710 USDT |
174,217.5241 |
2.2954 USDT |
2.1810 USDT |
2.3267 USDT |
2.3194 USDT |
| 2022-09-24 |
2.2767 USDT |
0.0000 |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
| 2022-09-23 |
2.2732 USDT |
195,256.9407 |
2.3030 USDT |
2.1799 USDT |
2.4010 USDT |
2.2840 USDT |
| 2022-09-22 |
2.1002 USDT |
55,011.1573 |
2.1400 USDT |
2.1255 USDT |
2.1979 USDT |
2.1665 USDT |
| 2022-09-21 |
2.1532 USDT |
100,883.2462 |
2.1977 USDT |
2.0883 USDT |
2.1979 USDT |
2.1374 USDT |
| 2022-09-20 |
2.1735 USDT |
36,551.9077 |
2.1537 USDT |
2.1315 USDT |
2.1828 USDT |
2.1827 USDT |
| 2022-09-19 |
2.1937 USDT |
35,858.5911 |
2.1789 USDT |
2.1496 USDT |
2.1999 USDT |
2.1800 USDT |
| 2022-09-18 |
2.3820 USDT |
70,452.9627 |
2.3997 USDT |
2.2431 USDT |
2.3999 USDT |
2.3129 USDT |
| 2022-09-17 |
2.4120 USDT |
31,333.5132 |
2.4308 USDT |
2.3993 USDT |
2.4524 USDT |
2.4524 USDT |
| 2022-09-16 |
2.4880 USDT |
22,712.3338 |
2.4699 USDT |
2.4698 USDT |
2.5024 USDT |
2.4967 USDT |
| 2022-09-15 |
2.4543 USDT |
185,594.4465 |
2.6024 USDT |
2.3771 USDT |
2.5506 USDT |
2.5297 USDT |