Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0052 USDT |
41,177.6100 |
1.0055 USDT |
1.0046 USDT |
1.0054 USDT |
1.0052 USDT |
| 2022-12-03 |
1.0052 USDT |
53,120.1000 |
1.0051 USDT |
1.0047 USDT |
1.0056 USDT |
1.0050 USDT |
| 2022-12-02 |
1.0050 USDT |
50,858.3200 |
1.0050 USDT |
1.0048 USDT |
1.0055 USDT |
1.0050 USDT |
| 2022-12-01 |
1.0046 USDT |
34,132.5900 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
1.0048 USDT |
| 2022-11-30 |
1.0086 USDT |
45.0000 |
1.0059 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-11-29 |
1.0197 USDT |
42,178.7195 |
1.0292 USDT |
0.9893 USDT |
1.0055 USDT |
1.0055 USDT |
| 2022-11-28 |
1.0247 USDT |
62,026.6800 |
1.0072 USDT |
1.0064 USDT |
1.0323 USDT |
1.0318 USDT |
| 2022-11-27 |
1.0248 USDT |
70,290.0700 |
1.0243 USDT |
1.0241 USDT |
1.0253 USDT |
1.0252 USDT |
| 2022-11-26 |
1.0246 USDT |
66,869.2800 |
1.0245 USDT |
1.0241 USDT |
1.0253 USDT |
1.0249 USDT |
| 2022-11-25 |
1.0247 USDT |
71,646.4900 |
1.0249 USDT |
1.0241 USDT |
1.0244 USDT |
1.0242 USDT |
| 2022-11-24 |
1.0247 USDT |
57,011.6700 |
1.0250 USDT |
1.0241 USDT |
1.0251 USDT |
1.0246 USDT |
| 2022-11-23 |
1.0284 USDT |
81,853.9400 |
1.0246 USDT |
1.0241 USDT |
1.0253 USDT |
1.0246 USDT |
| 2022-11-22 |
1.0297 USDT |
76,847.3400 |
1.0303 USDT |
1.0291 USDT |
1.0301 USDT |
1.0298 USDT |
| 2022-11-21 |
1.0346 USDT |
66,892.6400 |
1.0298 USDT |
1.0291 USDT |
1.0303 USDT |
1.0295 USDT |
| 2022-11-20 |
1.0297 USDT |
84,172.0100 |
1.0299 USDT |
1.0291 USDT |
1.0300 USDT |
1.0296 USDT |
| 2022-11-19 |
1.0296 USDT |
73,216.6900 |
1.0296 USDT |
1.0291 USDT |
1.0300 USDT |
1.0296 USDT |
| 2022-11-18 |
1.0298 USDT |
84,001.7900 |
1.0301 USDT |
1.0291 USDT |
1.0303 USDT |
1.0303 USDT |
| 2022-11-17 |
1.0298 USDT |
81,437.0800 |
1.0302 USDT |
1.0291 USDT |
1.0312 USDT |
1.0301 USDT |
| 2022-11-16 |
1.0302 USDT |
71,692.1700 |
1.0294 USDT |
1.0291 USDT |
1.0316 USDT |
1.0301 USDT |
| 2022-11-15 |
1.0301 USDT |
81,245.1600 |
1.0298 USDT |
1.0291 USDT |
1.0332 USDT |
1.0297 USDT |
| 2022-11-14 |
1.0299 USDT |
85,187.7200 |
1.0297 USDT |
1.0291 USDT |
1.0349 USDT |
1.0296 USDT |
| 2022-11-13 |
1.0297 USDT |
85,066.4100 |
1.0295 USDT |
1.0291 USDT |
1.0322 USDT |
1.0301 USDT |
| 2022-11-12 |
1.0304 USDT |
89,653.5800 |
1.0300 USDT |
1.0291 USDT |
1.0300 USDT |
1.0297 USDT |
| 2022-11-11 |
1.0299 USDT |
89,209.6500 |
1.0301 USDT |
1.0291 USDT |
1.0304 USDT |
1.0298 USDT |
| 2022-11-10 |
1.0383 USDT |
95,935.3200 |
1.0278 USDT |
1.0277 USDT |
1.0282 USDT |
1.0299 USDT |
| 2022-11-09 |
1.1052 USDT |
77,370.0953 |
1.0501 USDT |
1.0250 USDT |
1.0349 USDT |
1.0293 USDT |
| 2022-11-08 |
1.1943 USDT |
69,076.6300 |
1.1922 USDT |
1.1717 USDT |
1.1747 USDT |
1.1737 USDT |
| 2022-11-07 |
1.1994 USDT |
92,382.5900 |
1.1982 USDT |
1.1967 USDT |
1.1996 USDT |
1.1985 USDT |
| 2022-11-06 |
1.1980 USDT |
91,295.6600 |
1.1969 USDT |
1.1966 USDT |
1.1994 USDT |
1.1974 USDT |
| 2022-11-05 |
1.1860 USDT |
90,268.6100 |
1.1993 USDT |
1.1966 USDT |
1.1993 USDT |
1.1975 USDT |
| 2022-11-04 |
1.1605 USDT |
85,391.9200 |
1.1733 USDT |
1.1669 USDT |
1.1696 USDT |
1.1728 USDT |
| 2022-11-03 |
1.1604 USDT |
86,297.2200 |
1.1643 USDT |
1.1618 USDT |
1.1642 USDT |
1.1629 USDT |
| 2022-11-02 |
1.1581 USDT |
82,528.3913 |
1.1597 USDT |
1.1569 USDT |
1.1604 USDT |
1.1585 USDT |
| 2022-11-01 |
1.1548 USDT |
98,890.9400 |
1.1532 USDT |
1.1519 USDT |
1.1592 USDT |
1.1590 USDT |
| 2022-10-31 |
1.1601 USDT |
52,303.2200 |
1.1589 USDT |
1.1502 USDT |
1.1642 USDT |
1.1565 USDT |
| 2022-10-30 |
1.1609 USDT |
19,618.4397 |
1.1634 USDT |
1.1602 USDT |
1.1643 USDT |
1.1617 USDT |
| 2022-10-29 |
1.1570 USDT |
56,222.0400 |
1.1516 USDT |
1.1297 USDT |
1.1631 USDT |
1.1566 USDT |
| 2022-10-28 |
1.1449 USDT |
299.7857 |
1.1635 USDT |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
| 2022-10-27 |
4.7289 USDT |
1,579.8576 |
1.3016 USDT |
1.2763 USDT |
1.2986 USDT |
1.2862 USDT |
| 2022-10-26 |
5.0137 USDT |
49,383.2900 |
5.0075 USDT |
5.0046 USDT |
5.0099 USDT |
5.0099 USDT |
| 2022-10-25 |
5.1062 USDT |
93,922.3200 |
5.2371 USDT |
5.1939 USDT |
5.2613 USDT |
5.2773 USDT |
| 2022-10-24 |
5.0516 USDT |
151,802.2600 |
5.0573 USDT |
5.0453 USDT |
5.0536 USDT |
5.0608 USDT |
| 2022-10-23 |
5.0910 USDT |
157,983.0800 |
5.0793 USDT |
5.0210 USDT |
5.0557 USDT |
5.0399 USDT |
| 2022-10-22 |
5.1109 USDT |
160,296.2200 |
5.0818 USDT |
5.0802 USDT |
5.0926 USDT |
5.0947 USDT |
| 2022-10-21 |
5.0640 USDT |
130,309.6200 |
5.0517 USDT |
5.0205 USDT |
5.0818 USDT |
5.1005 USDT |
| 2022-10-20 |
5.0581 USDT |
132,361.5400 |
5.1157 USDT |
5.0558 USDT |
5.0827 USDT |
5.0738 USDT |
| 2022-10-19 |
5.0165 USDT |
143,829.1600 |
4.9987 USDT |
4.9900 USDT |
5.0114 USDT |
5.0243 USDT |
| 2022-10-18 |
4.9487 USDT |
139,608.0700 |
4.9348 USDT |
4.9348 USDT |
4.9778 USDT |
4.9667 USDT |
| 2022-10-17 |
4.9055 USDT |
183,432.7900 |
4.9110 USDT |
4.8684 USDT |
4.9195 USDT |
4.9270 USDT |
| 2022-10-16 |
4.8422 USDT |
197,589.3100 |
4.8769 USDT |
4.8252 USDT |
4.8428 USDT |
4.8311 USDT |