Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.2079 USDT |
17,297.5440 |
2.4081 USDT |
2.4001 USDT |
2.4260 USDT |
2.4002 USDT |
| 2022-09-13 |
2.1428 USDT |
151,618.2812 |
2.1781 USDT |
2.0873 USDT |
2.1934 USDT |
2.1398 USDT |
| 2022-09-12 |
2.1501 USDT |
147,671.5268 |
2.2108 USDT |
2.0516 USDT |
2.2002 USDT |
2.1646 USDT |
| 2022-09-11 |
2.1181 USDT |
112,183.2049 |
2.0963 USDT |
2.0963 USDT |
2.1949 USDT |
2.1072 USDT |
| 2022-09-10 |
2.1214 USDT |
26,143.7874 |
2.1355 USDT |
2.1032 USDT |
2.1357 USDT |
2.1214 USDT |
| 2022-09-09 |
2.1401 USDT |
32,750.1955 |
2.1467 USDT |
2.1100 USDT |
2.1468 USDT |
2.1453 USDT |
| 2022-09-08 |
2.3836 USDT |
111,848.8605 |
2.3350 USDT |
2.1831 USDT |
2.3001 USDT |
2.3001 USDT |
| 2022-09-07 |
2.3917 USDT |
212,364.7302 |
2.6572 USDT |
2.3876 USDT |
2.4786 USDT |
2.4766 USDT |
| 2022-09-06 |
2.3728 USDT |
180,845.1041 |
2.4733 USDT |
2.4001 USDT |
2.5544 USDT |
2.4262 USDT |
| 2022-09-05 |
2.4629 USDT |
202,362.3346 |
2.5169 USDT |
2.2809 USDT |
2.5570 USDT |
2.4923 USDT |
| 2022-09-04 |
2.8815 USDT |
159,097.0553 |
2.7859 USDT |
2.7001 USDT |
2.8363 USDT |
2.8081 USDT |
| 2022-09-03 |
4.0135 USDT |
84,594.7209 |
2.9902 USDT |
2.9901 USDT |
3.1444 USDT |
3.3229 USDT |
| 2022-09-02 |
4.4051 USDT |
134,183.3754 |
4.5961 USDT |
4.1662 USDT |
4.5391 USDT |
4.5758 USDT |
| 2022-09-01 |
3.4612 USDT |
143,315.1287 |
3.9965 USDT |
3.9962 USDT |
4.3893 USDT |
4.1774 USDT |
| 2022-08-31 |
5.5631 USDT |
174,902.5522 |
6.4466 USDT |
2.0607 USDT |
2.7405 USDT |
2.6959 USDT |
| 2022-08-30 |
6.2811 USDT |
24,245.2075 |
7.3437 USDT |
6.2098 USDT |
6.7405 USDT |
6.7405 USDT |
| 2022-08-29 |
4.8018 USDT |
5,441.0405 |
5.5360 USDT |
5.4962 USDT |
5.5367 USDT |
5.4963 USDT |
| 2022-08-28 |
3.6551 USDT |
115,413.9044 |
4.1340 USDT |
4.1062 USDT |
4.4399 USDT |
4.4120 USDT |
| 2022-08-27 |
3.0026 USDT |
71,497.5337 |
2.9472 USDT |
2.9062 USDT |
2.9989 USDT |
3.5758 USDT |
| 2022-08-26 |
2.5861 USDT |
32,090.1995 |
2.8402 USDT |
2.8400 USDT |
2.8880 USDT |
2.8853 USDT |
| 2022-08-25 |
2.2092 USDT |
160,306.1260 |
2.3944 USDT |
1.9327 USDT |
2.3944 USDT |
2.4420 USDT |
| 2022-08-24 |
2.3440 USDT |
205,202.0608 |
2.0735 USDT |
2.0610 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-08-23 |
1.4402 USDT |
149,816.5396 |
2.2651 USDT |
2.0000 USDT |
2.4053 USDT |
2.0495 USDT |
| 2022-08-22 |
1.5937 USDT |
324,920.4571 |
1.4963 USDT |
1.0771 USDT |
1.3782 USDT |
1.3761 USDT |
| 2022-08-21 |
1.8774 USDT |
190,343.5733 |
1.8811 USDT |
1.8495 USDT |
1.9998 USDT |
1.9368 USDT |
| 2022-08-20 |
2.4096 USDT |
228,210.6695 |
2.4913 USDT |
1.9915 USDT |
2.3968 USDT |
2.0296 USDT |
| 2022-08-19 |
2.2171 USDT |
188,948.1998 |
2.4753 USDT |
2.2222 USDT |
2.3272 USDT |
2.2781 USDT |
| 2022-08-18 |
1.6903 USDT |
8,924.9635 |
2.1458 USDT |
2.1000 USDT |
2.1608 USDT |
2.1069 USDT |
| 2022-08-17 |
1.5608 USDT |
5,033.5546 |
1.4999 USDT |
1.4800 USDT |
1.4999 USDT |
1.5455 USDT |
| 2022-08-16 |
1.1358 USDT |
165,980.2107 |
1.3357 USDT |
1.3001 USDT |
1.5538 USDT |
1.5959 USDT |
| 2022-08-15 |
0.9280 USDT |
470,473.9141 |
0.9632 USDT |
0.9119 USDT |
1.0615 USDT |
1.0363 USDT |
| 2022-08-14 |
0.6966 USDT |
46,464.0653 |
0.6805 USDT |
0.6132 USDT |
0.6699 USDT |
0.6351 USDT |
| 2022-08-13 |
0.6984 USDT |
533,752.8197 |
0.7219 USDT |
0.6577 USDT |
0.7143 USDT |
0.6990 USDT |
| 2022-08-12 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-11 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-10 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-09 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-08 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-07 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-06 |
0.6465 USDT |
125,589.7640 |
0.6572 USDT |
0.6327 USDT |
0.6627 USDT |
0.6567 USDT |
| 2022-08-05 |
0.6416 USDT |
366,859.9517 |
0.6281 USDT |
0.6029 USDT |
0.6509 USDT |
0.6508 USDT |
| 2022-08-04 |
0.5734 USDT |
153,403.5596 |
0.5999 USDT |
0.5751 USDT |
0.5999 USDT |
0.5789 USDT |
| 2022-08-03 |
0.5689 USDT |
208,318.5312 |
0.5393 USDT |
0.5388 USDT |
0.5534 USDT |
0.5536 USDT |
| 2022-08-02 |
0.6173 USDT |
403,731.0513 |
0.6138 USDT |
0.5847 USDT |
0.6183 USDT |
0.6121 USDT |
| 2022-08-01 |
0.6428 USDT |
78,972.7271 |
0.6399 USDT |
0.6166 USDT |
0.6399 USDT |
0.6230 USDT |
| 2022-07-31 |
0.6382 USDT |
273,493.0067 |
0.6612 USDT |
0.6269 USDT |
0.6617 USDT |
0.6536 USDT |
| 2022-07-30 |
0.6431 USDT |
728,628.6581 |
0.6414 USDT |
0.5998 USDT |
0.6471 USDT |
0.6471 USDT |
| 2022-07-29 |
0.6520 USDT |
170,619.2997 |
0.6564 USDT |
0.6187 USDT |
0.6589 USDT |
0.6531 USDT |
| 2022-07-28 |
0.6514 USDT |
250,820.6403 |
0.6645 USDT |
0.6264 USDT |
0.6599 USDT |
0.6474 USDT |
| 2022-07-27 |
0.6536 USDT |
235,090.0997 |
0.6662 USDT |
0.6362 USDT |
0.6699 USDT |
0.6571 USDT |