Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.6400 USDT |
183,931.9100 |
4.6674 USDT |
4.6604 USDT |
4.7117 USDT |
4.7219 USDT |
| 2022-10-13 |
4.5508 USDT |
121,597.3000 |
4.5893 USDT |
4.5569 USDT |
4.5911 USDT |
4.6724 USDT |
| 2022-10-12 |
4.3506 USDT |
172,207.4500 |
4.3489 USDT |
4.3349 USDT |
4.3601 USDT |
4.3475 USDT |
| 2022-10-11 |
4.2540 USDT |
154,722.4200 |
4.3473 USDT |
4.3159 USDT |
4.3603 USDT |
4.3545 USDT |
| 2022-10-10 |
3.8602 USDT |
135,741.5800 |
4.1409 USDT |
4.1377 USDT |
4.1601 USDT |
4.1415 USDT |
| 2022-10-09 |
3.6845 USDT |
138,965.8400 |
3.6879 USDT |
3.6755 USDT |
3.6924 USDT |
3.6825 USDT |
| 2022-10-08 |
3.6418 USDT |
133,233.0712 |
3.6767 USDT |
3.6696 USDT |
3.6935 USDT |
3.6774 USDT |
| 2022-10-07 |
3.5173 USDT |
88,867.2212 |
3.5984 USDT |
3.5660 USDT |
3.6075 USDT |
3.5962 USDT |
| 2022-10-06 |
3.3905 USDT |
53,681.5000 |
3.4613 USDT |
3.4377 USDT |
3.4755 USDT |
3.4663 USDT |
| 2022-10-05 |
3.2801 USDT |
123,735.5700 |
3.1054 USDT |
3.1048 USDT |
3.1345 USDT |
3.3080 USDT |
| 2022-10-04 |
2.8895 USDT |
152,240.7900 |
3.2397 USDT |
3.2135 USDT |
3.2620 USDT |
3.2766 USDT |
| 2022-10-03 |
2.3703 USDT |
52,324.4500 |
2.4078 USDT |
2.4031 USDT |
2.4143 USDT |
2.5045 USDT |
| 2022-10-02 |
2.2238 USDT |
46,144.7600 |
2.2589 USDT |
2.2464 USDT |
2.2633 USDT |
2.2625 USDT |
| 2022-10-01 |
2.1606 USDT |
39,440.3300 |
2.1588 USDT |
2.1577 USDT |
2.1629 USDT |
2.1629 USDT |
| 2022-09-30 |
2.1778 USDT |
56,944.0800 |
2.1599 USDT |
2.1578 USDT |
2.1629 USDT |
2.1614 USDT |
| 2022-09-29 |
2.2305 USDT |
8,548.6000 |
2.2324 USDT |
2.2249 USDT |
2.2330 USDT |
2.2330 USDT |
| 2022-09-28 |
2.2648 USDT |
24,479.9600 |
2.2285 USDT |
2.2259 USDT |
2.2332 USDT |
2.2299 USDT |
| 2022-09-27 |
2.2847 USDT |
75,479.6538 |
2.3082 USDT |
2.1917 USDT |
2.2499 USDT |
2.2295 USDT |
| 2022-09-26 |
2.2865 USDT |
88,126.0706 |
2.3258 USDT |
2.2310 USDT |
2.3126 USDT |
2.2997 USDT |
| 2022-09-25 |
2.2710 USDT |
174,217.5241 |
2.2954 USDT |
2.1810 USDT |
2.3267 USDT |
2.3194 USDT |
| 2022-09-24 |
2.2767 USDT |
0.0000 |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
| 2022-09-23 |
2.2732 USDT |
195,256.9407 |
2.3030 USDT |
2.1799 USDT |
2.4010 USDT |
2.2840 USDT |
| 2022-09-22 |
2.1002 USDT |
55,011.1573 |
2.1400 USDT |
2.1255 USDT |
2.1979 USDT |
2.1665 USDT |
| 2022-09-21 |
2.1532 USDT |
100,883.2462 |
2.1977 USDT |
2.0883 USDT |
2.1979 USDT |
2.1374 USDT |
| 2022-09-20 |
2.1735 USDT |
36,551.9077 |
2.1537 USDT |
2.1315 USDT |
2.1828 USDT |
2.1827 USDT |
| 2022-09-19 |
2.1937 USDT |
35,858.5911 |
2.1789 USDT |
2.1496 USDT |
2.1999 USDT |
2.1800 USDT |
| 2022-09-18 |
2.3820 USDT |
70,452.9627 |
2.3997 USDT |
2.2431 USDT |
2.3999 USDT |
2.3129 USDT |
| 2022-09-17 |
2.4120 USDT |
31,333.5132 |
2.4308 USDT |
2.3993 USDT |
2.4524 USDT |
2.4524 USDT |
| 2022-09-16 |
2.4880 USDT |
22,712.3338 |
2.4699 USDT |
2.4698 USDT |
2.5024 USDT |
2.4967 USDT |
| 2022-09-15 |
2.4543 USDT |
185,594.4465 |
2.6024 USDT |
2.3771 USDT |
2.5506 USDT |
2.5297 USDT |
| 2022-09-14 |
2.2079 USDT |
17,297.5440 |
2.4081 USDT |
2.4001 USDT |
2.4260 USDT |
2.4002 USDT |
| 2022-09-13 |
2.1428 USDT |
151,618.2812 |
2.1781 USDT |
2.0873 USDT |
2.1934 USDT |
2.1398 USDT |
| 2022-09-12 |
2.1501 USDT |
147,671.5268 |
2.2108 USDT |
2.0516 USDT |
2.2002 USDT |
2.1646 USDT |
| 2022-09-11 |
2.1181 USDT |
112,183.2049 |
2.0963 USDT |
2.0963 USDT |
2.1949 USDT |
2.1072 USDT |
| 2022-09-10 |
2.1214 USDT |
26,143.7874 |
2.1355 USDT |
2.1032 USDT |
2.1357 USDT |
2.1214 USDT |
| 2022-09-09 |
2.1401 USDT |
32,750.1955 |
2.1467 USDT |
2.1100 USDT |
2.1468 USDT |
2.1453 USDT |
| 2022-09-08 |
2.3836 USDT |
111,848.8605 |
2.3350 USDT |
2.1831 USDT |
2.3001 USDT |
2.3001 USDT |
| 2022-09-07 |
2.3917 USDT |
212,364.7302 |
2.6572 USDT |
2.3876 USDT |
2.4786 USDT |
2.4766 USDT |
| 2022-09-06 |
2.3728 USDT |
180,845.1041 |
2.4733 USDT |
2.4001 USDT |
2.5544 USDT |
2.4262 USDT |
| 2022-09-05 |
2.4629 USDT |
202,362.3346 |
2.5169 USDT |
2.2809 USDT |
2.5570 USDT |
2.4923 USDT |
| 2022-09-04 |
2.8815 USDT |
159,097.0553 |
2.7859 USDT |
2.7001 USDT |
2.8363 USDT |
2.8081 USDT |
| 2022-09-03 |
4.0135 USDT |
84,594.7209 |
2.9902 USDT |
2.9901 USDT |
3.1444 USDT |
3.3229 USDT |
| 2022-09-02 |
4.4051 USDT |
134,183.3754 |
4.5961 USDT |
4.1662 USDT |
4.5391 USDT |
4.5758 USDT |
| 2022-09-01 |
3.4612 USDT |
143,315.1287 |
3.9965 USDT |
3.9962 USDT |
4.3893 USDT |
4.1774 USDT |
| 2022-08-31 |
5.5631 USDT |
174,902.5522 |
6.4466 USDT |
2.0607 USDT |
2.7405 USDT |
2.6959 USDT |
| 2022-08-30 |
6.2811 USDT |
24,245.2075 |
7.3437 USDT |
6.2098 USDT |
6.7405 USDT |
6.7405 USDT |
| 2022-08-29 |
4.8018 USDT |
5,441.0405 |
5.5360 USDT |
5.4962 USDT |
5.5367 USDT |
5.4963 USDT |
| 2022-08-28 |
3.6551 USDT |
115,413.9044 |
4.1340 USDT |
4.1062 USDT |
4.4399 USDT |
4.4120 USDT |
| 2022-08-27 |
3.0026 USDT |
71,497.5337 |
2.9472 USDT |
2.9062 USDT |
2.9989 USDT |
3.5758 USDT |
| 2022-08-26 |
2.5861 USDT |
32,090.1995 |
2.8402 USDT |
2.8400 USDT |
2.8880 USDT |
2.8853 USDT |